$3.5T
Capitalização total de mercado
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Dominância

Página de resultados 11 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.81 40.23 USD
+0.4
$0 0 USD $0 0 USD $36.66 40.07 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.4 25.58 USD
+1.3
$0 0 USD $0 0 USD $23.3 25.47 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $39.32 42.98 USD
+0.7
$0 0 USD $0 0 USD $38.76 42.37 USD $39.32 42.98 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.8 13.99 USD
+2.4
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.82 21.66 USD
-0.7
$0 0 USD $0 0 USD $19.82 21.66 USD $19.97 21.82 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $73.84 80.72 USD
+0.83
$0 0 USD $0 0 USD $72.46 79.21 USD $73.84 80.72 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $154.65 169.05 USD
+0.06
$0 0 USD $0 0 USD $154.65 169.05 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $5.91 6.46 USD
+0.31
$0 0 USD $0 0 USD $5.88 6.43 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $29.9 32.68 USD
+0.84
$0 0 USD $0 0 USD $29.55 32.3 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.91 0.99 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.75 32.52 USD
-0.34
$0 0 USD $0 0 USD $29.75 32.52 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.02 41.56 USD
-0.24
$0 0 USD $0 0 USD $37.92 41.45 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.63 84.86 USD
+0.47
$0 0 USD $0 0 USD $76.95 84.12 USD $77.63 84.86 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.27 1.39 USD
+3.25
$0 0 USD $0 0 USD $1.21 1.32 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.28 2.49 USD
-3.39
$0 0 USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $136 148.67 USD
+5.43
$0 0 USD $0 0 USD $130 142.11 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $106.5 116.42 USD
-0.93
$0 0 USD $0 0 USD $105.98 115.85 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.5 22.41 USD
-0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.98 3.25 USD
+5.31
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.4 61.65 USD
-0.35
$0 0 USD $0 0 USD $56.4 61.65 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $14.28 15.61 USD
+1.28
$0 0 USD $0 0 USD $14.14 15.45 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.6 5.03 USD
-1.29
$0 0 USD $0 0 USD $4.6 5.03 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.21 19.91 USD
+2.02
$0 0 USD $0 0 USD $17.61 19.25 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $16.1 17.6 USD
-0.31
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.83 10.75 USD
+4.85
$0 0 USD $101 110.41 USD $9.65 10.54 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $234.15 255.96 USD
-2.48
$0 0 USD $0 0 USD $234.15 255.96 USD $237.55 259.67 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $30.2 33.01 USD
+1.68
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.98 14.18 USD
+0.35
$0 0 USD $0 0 USD $12.95 14.15 USD $12.98 14.18 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $38.16 41.71 USD
+1.03
$0 0 USD $0 0 USD $37.41 40.89 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.28 32.01 USD
+0.55
$0 0 USD $1 1.09 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $192.88 210.84 USD
-0.86
$0 0 USD $0 0 USD $191.54 209.38 USD $192.88 210.84 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $103.4 113.03 USD
-1.05
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-3.06
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.75 24.87 USD
-0.87
$0 0 USD $0 0 USD $22.75 24.87 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $87.52 95.67 USD
+0.44
$0 0 USD $0 0 USD $87.22 95.34 USD $87.52 95.67 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.84 15.13 USD
+0.58
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $30.92 33.8 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $87.43 95.57 USD
-0.92
$0 0 USD $0 0 USD $87.43 95.57 USD $89.25 97.56 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $10.02 10.95 USD
+0.86
$0 0 USD $0 0 USD $9.94 10.87 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $31.94 34.91 USD
+0.06
$0 0 USD $0 0 USD $31.94 34.91 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.44 12.51 USD
-0.61
$0 0 USD $0 0 USD $11.38 12.44 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $8.06 8.81 USD
+19.58
$0 0 USD $150 163.97 USD $7.22 7.89 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $186.5 203.87 USD
+1.63
$0 0 USD $0 0 USD $180.5 197.31 USD $186.5 203.87 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.05 3.33 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $256.9 280.83 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $46.88 51.25 USD
+1.82
$0 0 USD $0 0 USD $46.57 50.91 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $587.2 641.89 USD
-0.14
$0 0 USD $0 0 USD $584.6 639.05 USD $587.2 641.89 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $284.7 311.22 USD
-0.21
$0 0 USD $0 0 USD $283.4 309.79 USD $284.7 311.22 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $195.9 214.15 USD
-1.33
$0 0 USD $0 0 USD $195.9 214.15 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.02 35 USD
+0.06
$0 0 USD $0 0 USD $31.86 34.83 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $154.52 168.91 USD
+1.17
$0 0 USD $0 0 USD $152.12 166.29 USD $154.52 168.91 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.28 24.36 USD
-1.07
$0 0 USD $0 0 USD $22.28 24.36 USD $22.72 24.84 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.83 28.24 USD
+0.72
$0 0 USD $0 0 USD $25.63 28.01 USD $25.83 28.24 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.11 2.31 USD
-2.58
$0 0 USD $0 0 USD $2.11 2.31 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $13.03 14.24 USD
-0.69
$0 0 USD $0 0 USD $13.02 14.23 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.9 17.38 USD
-0.31
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $144.56 158.02 USD
+2.25
$0 0 USD $0 0 USD $140.74 153.85 USD $144.56 158.02 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.6 148.23 USD
-0.88
$0 0 USD $0 0 USD $135.6 148.23 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.78 66.44 USD
-0.23
$0 0 USD $0 0 USD $60.78 66.44 USD $61.04 66.72 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.11 0.12 USD
+8.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $511.4 559.03 USD
-0.87
$0 0 USD $0 0 USD $511.4 559.03 USD $514.8 562.75 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $115.32 126.06 USD
+0.12
$0 0 USD $0 0 USD $114.5 125.16 USD $115.32 126.06 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.08 84.26 USD
-0.03
$0 0 USD $0 0 USD $76.78 83.93 USD $77.08 84.26 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.08 12.11 USD
-0.36
$0 0 USD $0 0 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.79 16.16 USD
-0.2
$0 0 USD $0 0 USD $14.79 16.16 USD $14.82 16.19 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.53 4.95 USD
+1.94
$0 0 USD $0 0 USD $4.44 4.86 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.68 102.4 USD
+1.8
$0 0 USD $0 0 USD $92.6 101.22 USD $93.68 102.4 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.64 21.47 USD
+2.29
$0 0 USD $0 0 USD $19.16 20.94 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63.55 69.47 USD
+0.63
$0 0 USD $0 0 USD $63.55 69.47 USD $63.55 69.47 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $75.1 82.09 USD
+3.61
$0 0 USD $0 0 USD $72.24 78.97 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $54.42 59.49 USD
-0.95
$0 0 USD $0 0 USD $54.42 59.49 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $241.2 263.66 USD
-0.35
$0 0 USD $0 0 USD $241 263.45 USD $241.2 263.66 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $72.75 79.53 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $157.7 172.39 USD
-1
$0 0 USD $0 0 USD $157.25 171.9 USD $157.7 172.39 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.22 1.33 USD
-7.76
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
+3.38
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.96 29.47 USD
+1.99
$0 0 USD $0 0 USD $26.26 28.71 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $14.7 16.07 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $22.22 24.29 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $26.55 29.02 USD
+0.38
$0 0 USD $0 0 USD $26.55 29.02 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $55.27 60.42 USD
-0.72
$0 0 USD $0 0 USD $55.13 60.26 USD $55.27 60.42 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.13 20.91 USD
+0.24
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.