$3.46T
Capitalização total de mercado
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Página de resultados 11 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.43 39.82 USD
-1.02
$0 0 USD $0 0 USD $36.43 39.82 USD $36.43 39.82 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.1 25.25 USD
+0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $36.9 40.34 USD
-1.91
$0 0 USD $0 0 USD $36.9 40.34 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.06 20.84 USD
-0.21
$0 0 USD $0 0 USD $19.06 20.84 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $72.68 79.45 USD
-0.93
$0 0 USD $0 0 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $147.25 160.96 USD
-1.6
$0 0 USD $0 0 USD $147.25 160.96 USD $147.25 160.96 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.01 6.57 USD
-0.5
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.25 34.16 USD
+0.48
$0 0 USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.5 32.25 USD
+0.17
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.62 41.12 USD
-0.5
$0 0 USD $0 0 USD $37.62 41.12 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.31 2.53 USD
+0.43
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $78.02 85.29 USD
-0.31
$0 0 USD $0 0 USD $78.02 85.29 USD $78.02 85.29 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.12 1.22 USD
-3.45
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.34 2.56 USD
-1.27
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $129 141.01 USD
-2.27
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $104.06 113.75 USD
-1.79
$0 0 USD $0 0 USD $104.06 113.75 USD $104.06 113.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.5 22.41 USD
-0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.01 3.29 USD
+1.52
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.95 61.16 USD
+0.09
$0 0 USD $0 0 USD $55.95 61.16 USD $55.95 61.16 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.43 14.68 USD
-1.53
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.74 5.18 USD
+0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.49 19.12 USD
-0.57
$0 0 USD $0 0 USD $17.49 19.12 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.25 16.67 USD
-0.83
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.7 11.7 USD
-1.65
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $232.6 254.26 USD
-0.39
$0 0 USD $0 0 USD $232.6 254.26 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29 31.7 USD
-1.02
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.78 13.96 USD
-0.47
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.14 38.41 USD
-0.82
$0 0 USD $0 0 USD $35.14 38.41 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
-2.54
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $102 111.5 USD
+2
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.27 30.9 USD
-0.21
$0 0 USD $0 0 USD $28.27 30.9 USD $28.27 30.9 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $177.78 194.34 USD
-1.07
$0 0 USD $0 0 USD $177.78 194.34 USD $177.78 194.34 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.34 106.41 USD
-4.47
$0 0 USD $0 0 USD $97.34 106.41 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.21 USD
+1.56
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $23.15 25.31 USD
0
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.06 91.89 USD
-0.14
$0 0 USD $0 0 USD $84.06 91.89 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.36 14.6 USD
-1.18
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.58 31.24 USD
-0.42
$0 0 USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.46 94.51 USD
-0.22
$0 0 USD $0 0 USD $86.46 94.51 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.59 10.48 USD
+0.05
$0 0 USD $0 0 USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $33.66 36.79 USD
+0.21
$0 0 USD $0 0 USD $33.66 36.79 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.11 12.15 USD
-3.21
$0 0 USD $0 0 USD $11.11 12.15 USD $11.11 12.15 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.3 7.98 USD
-1.88
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $182 198.95 USD
-1.36
$0 0 USD $0 0 USD $182 198.95 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.01 3.29 USD
+0.67
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $247.5 270.55 USD
-0.16
$0 0 USD $0 0 USD $247.5 270.55 USD $247.5 270.55 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $44.2 48.32 USD
-1.05
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $564.6 617.18 USD
-0.74
$0 0 USD $0 0 USD $564.6 617.18 USD $564.6 617.18 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $275.1 300.72 USD
-1.61
$0 0 USD $0 0 USD $275.1 300.72 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $196.85 215.18 USD
+0.33
$0 0 USD $0 0 USD $196.85 215.18 USD $196.85 215.18 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.62 34.56 USD
-0.38
$0 0 USD $0 0 USD $31.62 34.56 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.42 166.62 USD
-0.55
$0 0 USD $0 0 USD $152.42 166.62 USD $152.42 166.62 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.48 24.57 USD
+0.63
$0 0 USD $0 0 USD $22.48 24.57 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.28 27.63 USD
+1.1
$0 0 USD $8 8.75 USD $25.16 27.5 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.13 2.33 USD
-0.09
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.52 13.69 USD
-0.56
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.8 17.27 USD
-0.94
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $145.84 159.42 USD
-1.74
$0 0 USD $0 0 USD $145.84 159.42 USD $145.84 159.42 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.6 147.14 USD
-0.15
$0 0 USD $0 0 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.84 65.41 USD
-0.3
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $487 532.36 USD
+0.5
$0 0 USD $0 0 USD $487 532.36 USD $487 532.36 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $111.96 122.39 USD
-0.89
$0 0 USD $0 0 USD $111.96 122.39 USD $111.96 122.39 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $75.39 82.41 USD
-0.55
$0 0 USD $0 0 USD $75.39 82.41 USD $75.39 82.41 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.01 12.04 USD
+1.76
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.74 16.11 USD
-0.3
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.4 4.81 USD
-0.43
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.14 101.81 USD
-0.3
$0 0 USD $0 0 USD $93.14 101.81 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.98 20.74 USD
-0.89
$0 0 USD $0 0 USD $18.98 20.74 USD $18.98 20.74 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $61.8 67.56 USD
+0.16
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $77.88 85.13 USD
-1.02
$0 0 USD $0 0 USD $77.88 85.13 USD $77.88 85.13 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $52.5 57.39 USD
-1.91
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $244.15 266.89 USD
-0.81
$0 0 USD $0 0 USD $244.15 266.89 USD $244.15 266.89 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.75 78.43 USD
+0.07
$0 0 USD $0 0 USD $71.75 78.43 USD $71.75 78.43 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $154.05 168.4 USD
-1.28
$0 0 USD $0 0 USD $154.05 168.4 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
+3.86
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.34 28.79 USD
-1.84
$0 0 USD $0 0 USD $26.34 28.79 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.4 15.74 USD
-2.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.7 23.72 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $26.75 29.24 USD
0
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.43 59.5 USD
-0.69
$0 0 USD $0 0 USD $54.43 59.5 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.5 20.22 USD
+1.59
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.