Página de resultados 11 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Co FAS.HA | $36.74 40.16 USD |
-0.18
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.76 40.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $23.5 25.69 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $38.9 42.52 USD |
-1.07
|
$0 0 USD | $0 0 USD | $38.89 42.51 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $19.79 21.63 USD |
-0.15
|
$0 0 USD | $0 0 USD | $19.77 21.61 USD | $19.79 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $73.75 80.62 USD |
-0.12
|
$0 0 USD | $0 0 USD | $73.75 80.62 USD | $73.77 80.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.62 2.86 USD |
+0.77
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $153.8 168.12 USD |
-0.55
|
$0 0 USD | $0 0 USD | $153.8 168.12 USD | $153.9 168.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $5.92 6.47 USD |
+0.1
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $29.9 32.68 USD |
0
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HA | $0.93 1.02 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HA | $29.7 32.47 USD |
-0.17
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corp 59JA.HA | $600 655.88 USD |
0
|
$0 0 USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $37.89 41.42 USD |
-0.34
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $77.27 84.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $77.27 84.47 USD | $77.28 84.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HA | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.HA | $2.29 2.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.HA | $135 147.57 USD |
-0.74
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.HA | $105.52 115.35 USD |
-0.92
|
$0 0 USD | $0 0 USD | $105.52 115.35 USD | $105.56 115.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.HA | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HA | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $2.97 3.24 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $56.15 61.38 USD |
-0.44
|
$0 0 USD | $0 0 USD | $56.15 61.38 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $14.1 15.42 USD |
-1.27
|
$0 0 USD | $0 0 USD | $14.1 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.HA | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HA | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $17.93 19.6 USD |
-1.57
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $17.97 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $16.06 17.55 USD |
-0.29
|
$0 0 USD | $0 0 USD | $16.06 17.55 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $9.7 10.6 USD |
-1.32
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $233.65 255.41 USD |
-0.21
|
$0 0 USD | $0 0 USD | $233.65 255.41 USD | $233.75 255.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HA | $30.1 32.9 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $13.04 14.25 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $12.98 14.18 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $37 40.45 USD |
-3.04
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $29.31 32.04 USD |
+0.1
|
$0 0 USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $189.16 206.78 USD |
-1.93
|
$0 0 USD | $0 0 USD | $189.16 206.78 USD | $189.16 206.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $103.2 112.81 USD |
-0.19
|
$0 0 USD | $0 0 USD | $103.2 112.81 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.19 0.2 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $22.85 24.98 USD |
+0.44
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.HA | $87.38 95.52 USD |
-0.16
|
$0 0 USD | $0 0 USD | $87.36 95.5 USD | $87.38 95.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | $13.8 15.09 USD |
-0.29
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.HA | $30.6 33.45 USD |
-1.03
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HA | $87.4 95.54 USD |
-0.03
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $87.61 95.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HA | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $9.9 10.82 USD |
-1.25
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $31.78 34.74 USD |
-0.5
|
$0 0 USD | $0 0 USD | $31.78 34.74 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.HA | $11.62 12.7 USD |
+1.56
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $8.02 8.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HA | $185 202.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185.5 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.HA | $3.1 3.39 USD |
+1.64
|
$0 0 USD | $4K 4.37K USD | $3.03 3.31 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.HA | $256.7 280.61 USD |
-0.08
|
$0 0 USD | $0 0 USD | $256.7 280.61 USD | $256.7 280.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.HA | $46 50.28 USD |
-1.88
|
$0 0 USD | $0 0 USD | $45.94 50.22 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.HA | $583.8 638.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $583.8 638.17 USD | $583.8 638.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.HA | $282.9 309.25 USD |
-0.63
|
$0 0 USD | $0 0 USD | $282.9 309.25 USD | $283 309.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HA | $196.2 214.47 USD |
+0.15
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.HA | $31.78 34.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $31.7 34.65 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HA | $155.5 169.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $155.5 169.98 USD | $155.5 169.98 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HA | $22.36 24.44 USD |
+0.36
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.HA | $25.83 28.24 USD |
0
|
$0 0 USD | $0 0 USD | $25.83 28.24 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HA | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $2.08 2.27 USD |
-1.51
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $12.94 14.14 USD |
-0.73
|
$0 0 USD | $0 0 USD | $12.94 14.14 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $16.05 17.54 USD |
+0.94
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $145.3 158.83 USD |
+0.51
|
$0 0 USD | $0 0 USD | $145.3 158.83 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $136.6 149.32 USD |
+0.74
|
$0 0 USD | $0 0 USD | $136.6 149.32 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $60.76 66.42 USD |
-0.03
|
$0 0 USD | $0 0 USD | $60.76 66.42 USD | $60.76 66.42 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.1 0.11 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $510.1 557.61 USD |
-0.25
|
$0 0 USD | $0 0 USD | $510.1 557.61 USD | $510.7 558.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $115.4 126.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $115.4 126.15 USD | $115.44 126.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $77.11 84.29 USD |
+0.04
|
$0 0 USD | $0 0 USD | $77.11 84.29 USD | $77.11 84.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $11.1 12.13 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $14.76 16.13 USD |
-0.2
|
$0 0 USD | $0 0 USD | $14.76 16.13 USD | $14.8 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $4.49 4.9 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $93.62 102.34 USD |
-0.06
|
$0 0 USD | $0 0 USD | $93.62 102.34 USD | $93.62 102.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $19.46 21.27 USD |
-0.92
|
$0 0 USD | $0 0 USD | $19.46 21.27 USD | $19.47 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $63.2 69.09 USD |
-0.55
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $73.62 80.48 USD |
-1.97
|
$0 0 USD | $0 0 USD | $73.62 80.48 USD | $73.66 80.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $54.24 59.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $54.17 59.22 USD | $54.24 59.29 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HA | $242.05 264.59 USD |
+0.35
|
$0 0 USD | $0 0 USD | $242.05 264.59 USD | $242.1 264.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HA | $4.4 4.81 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $72.5 79.25 USD |
-0.34
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.65 79.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $157.8 172.5 USD |
+0.06
|
$0 0 USD | $0 0 USD | $157.8 172.5 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $1.24 1.36 USD |
+1.72
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.13 0.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $26.79 29.29 USD |
-0.63
|
$0 0 USD | $0 0 USD | $26.79 29.29 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $15 16.4 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $22.14 24.2 USD |
-0.36
|
$0 0 USD | $0 0 USD | $22.14 24.2 USD | $22.22 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $26.7 29.19 USD |
+0.56
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $54.9 60.01 USD |
-0.67
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $54.93 60.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $19.21 21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||