Bolsa de valores: LSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (69)
LSE (69)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $98.2 107.35 USD |
+4.69
|
$16.69B 18.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69B 18.24B USD | 25.30 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.22 25.39 USD |
-0.24
|
$11.3B 12.36B USD | $32.53K 35.56K USD | $23 25.14 USD | $23.35 25.52 USD | $11.3B 12.36B USD | 30.55 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.6
|
$3.12B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 22.77 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.66B — | $645 — | $102.48 — | $103.24 — | $57.66B — | 15.92 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,858 0 USD |
-1.53
|
$14.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 0 USD | 20.09 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
+16.28
|
$3.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.2 0 USD |
-0.27
|
$247.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.87M 0 USD | 6.31 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,614 0 USD |
-0.17
|
$79.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 0 USD | 26.57 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,236 0 USD |
-2.87
|
$7.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28B 0 USD | 15.00 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286 0 USD |
+0.14
|
$6.53B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 0 USD | 15.88 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.18 0 USD |
+2
|
$26.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.13M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$142.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.24M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $228 0 USD |
+0.44
|
$1.01B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $396.2 0 USD |
+0.53
|
$26.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 0 USD | 17.22 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,927 0 USD |
-0.34
|
$23.89B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.89B 0 USD | 9.75 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.4 0 USD |
+3.32
|
$2.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 8.26 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
+0.36
|
$627.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.31M 0 USD | 56.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
0
|
$1.72B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
-0.75
|
$35.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 0 USD | 33.25 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,073 0 USD |
+0.19
|
$14.83B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 0 USD | 11.71 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $675 0 USD |
0
|
$751.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.96M 0 USD | 19.28 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47 0 USD |
-6
|
$33.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.26M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.5 0 USD |
-2.12
|
$329.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $538.5 0 USD |
-0.19
|
$2.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 44.87 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
0
|
$5.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148.5 0 USD |
-1.98
|
$140.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.75 0 USD |
+2.27
|
$34.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.52M 0 USD | 2.54 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
-0.36
|
$513.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.71M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $909 0 USD |
+1.45
|
$1.11B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 43.28 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,939 0 USD |
-0.62
|
$2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 12.92 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $89 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
+1.2
|
$330.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.91M 0 USD | 6.66 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $852 0 USD |
-0.12
|
$769.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.59M 0 USD | 19.81 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $59.5 0 USD |
-5.56
|
$4.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 11.90 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $40.26K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $417.5 0 USD |
+3.73
|
$71.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 0 USD | 17.39 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,618 0 USD |
-0.3
|
$113.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.34B 0 USD | 23.68 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $404 0 USD |
-9.62
|
$332.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.22M 0 USD | 17.56 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $318 0 USD |
+0.95
|
$268.82M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.82M 0 USD | 14.45 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $244.5 0 USD |
-3.4
|
$2.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
-0.29
|
$31.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34B 0 USD | 26.14 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,240 0 USD |
+1.16
|
$2.84B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 21.30 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-5.26
|
$79.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,913 0 USD |
+0.37
|
$42.51B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 0 USD | 16.07 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,116 0 USD |
+0.59
|
$34.86B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.86B 0 USD | 25.07 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $219 0 USD |
+1.86
|
$1.27B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 21.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,070 0 USD |
-1.38
|
$572.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.83M 0 USD | 8.77 | $1.22 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}