Bolsa de valores: LSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (69)
LSE (69)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.7 105.71 USD |
-0.1
|
$15.91B 17.39B USD | $64.98K 71.03K USD | $96 104.94 USD | $96.8 105.82 USD | $15.91B 17.39B USD | 24.92 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.38 25.56 USD |
+0.09
|
$11.38B 12.44B USD | $299.11K 326.97K USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.38B 12.44B USD | 30.76 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.66 13.83 USD |
+3.73
|
$3.22B 3.52B USD | $36.23K 39.6K USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.22B 3.52B USD | 23.00 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $108.82 — |
-1.08
|
$60.45B — | $19 — | $108.82 — | $108.98 — | $60.45B — | 16.84 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,936 0 USD |
-1.35
|
$14.37B 0 USD | $692.06K 0 USD | $3,912 0 USD | $3,998 0 USD | $14.37B 0 USD | 20.82 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.53M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-9.68
|
$2.03M 0 USD | $21.62M 0 USD | $0.1199 0 USD | $0.16 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.2 0 USD |
+1.47
|
$259.81M 0 USD | $405.25K 0 USD | $150 0 USD | $153 0 USD | $259.81M 0 USD | 6.61 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,334 0 USD |
+0.45
|
$73.4B 0 USD | $2.17M 0 USD | $3,319 0 USD | $3,358 0 USD | $73.4B 0 USD | 24.51 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,398 0 USD |
-1.07
|
$7.81B 0 USD | $956.27K 0 USD | $2,396 0 USD | $2,442 0 USD | $7.81B 0 USD | 16.09 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284 0 USD |
-3.07
|
$6.5B 0 USD | $10.48M 0 USD | $277.18 0 USD | $294 0 USD | $6.5B 0 USD | 15.77 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
-2.78
|
$23.59M 0 USD | $633.41K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.59M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,275 0 USD |
+1.44
|
$146.08M 0 USD | $1.11K 0 USD | $5,150 0 USD | $5,300 0 USD | $146.08M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+0.46
|
$973.84M 0 USD | $687.41K 0 USD | $215 0 USD | $218.39 0 USD | $973.84M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $386.2 0 USD |
-0.16
|
$25.58B 0 USD | $9.73M 0 USD | $386 0 USD | $389.7 0 USD | $25.58B 0 USD | 16.79 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,787 0 USD |
-1.17
|
$22.81B 0 USD | $814.35K 0 USD | $2,785 0 USD | $2,837 0 USD | $22.81B 0 USD | 9.32 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
+2.5
|
$28.06M 0 USD | $209.96K 0 USD | $39 0 USD | $42 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.6 0 USD |
-1.08
|
$3.4B 0 USD | $5.22M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| C&C Group plc CCR.L | $159.8 0 USD |
+3.23
|
$600.99M 0 USD | $599.81K 0 USD | $155.4 0 USD | $160 0 USD | $600.99M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $208.5 0 USD |
-0.71
|
$1.8B 0 USD | $411.26K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.8B 0 USD | 14.89 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
0
|
$29.2M 0 USD | $12.43K 0 USD | $54.8 0 USD | $56 0 USD | $29.2M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
-1
|
$14.98B 0 USD | $964.34K 0 USD | $2,088 0 USD | $2,112 0 USD | $14.98B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
-1.29
|
$769.75M 0 USD | $95.5K 0 USD | $689 0 USD | $705 0 USD | $769.75M 0 USD | 19.74 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $145K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
0
|
$38.93M 0 USD | $15.73K 0 USD | $51.04 0 USD | $52.89 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $88.2 0 USD |
+1.5
|
$369.99M 0 USD | $469.18K 0 USD | $85.5 0 USD | $89.5 0 USD | $369.99M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $49.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $555 0 USD |
+0.18
|
$2.44B 0 USD | $425.21K 0 USD | $551.5 0 USD | $564.5 0 USD | $2.44B 0 USD | 46.25 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.04 0 USD |
-9.91
|
$5.81M 0 USD | $7.34K 0 USD | $1 0 USD | $1.3 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
-3.22
|
$142.27M 0 USD | $74.71K 0 USD | $146.5 0 USD | $154.5 0 USD | $142.27M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77.5 0 USD |
+6.16
|
$33.97M 0 USD | $62.57K 0 USD | $74.47 0 USD | $78.25 0 USD | $33.97M 0 USD | 2.50 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,285 0 USD |
+1.98
|
$484.21M 0 USD | $15.81K 0 USD | $1,245 0 USD | $1,285 0 USD | $484.21M 0 USD | 26.22 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $863 0 USD |
-1.93
|
$1.06B 0 USD | $408.13K 0 USD | $840 0 USD | $889 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,058 0 USD |
-2.83
|
$2.1B 0 USD | $334.68K 0 USD | $2,006 0 USD | $2,108 0 USD | $2.1B 0 USD | 13.72 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $86.6 0 USD |
+9.34
|
$63.97M 0 USD | $346.43K 0 USD | $77.9 0 USD | $87.4 0 USD | $63.97M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$12.18M 0 USD | $14.6K 0 USD | $3.62 0 USD | $3.81 0 USD | $12.18M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $889 0 USD |
-0.11
|
$801.06M 0 USD | $147.27K 0 USD | $867 0 USD | $894 0 USD | $801.06M 0 USD | 20.67 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $34.83K 0 USD | $61 0 USD | $63.6 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
0
|
$77.13M 0 USD | $133.09K 0 USD | $33 0 USD | $33.6 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $446.7 0 USD |
-0.18
|
$76.27M 0 USD | $20.78K 0 USD | $440.34 0 USD | $447.5 0 USD | $76.27M 0 USD | 18.61 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,681 0 USD |
-0.64
|
$114.81B 0 USD | $2.6M 0 USD | $4,659 0 USD | $4,711 0 USD | $114.81B 0 USD | 24.38 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.71
|
$390.31M 0 USD | $443.92K 0 USD | $469.73 0 USD | $485 0 USD | $390.31M 0 USD | 20.65 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $322 0 USD |
-3.59
|
$269.63M 0 USD | $56.64K 0 USD | $322 0 USD | $336 0 USD | $269.63M 0 USD | 14.00 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $260.2 0 USD |
-1.48
|
$2.15B 0 USD | $1.29M 0 USD | $258.5 0 USD | $265.7 0 USD | $2.15B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
0
|
$30.29B 0 USD | $211.69K 0 USD | $6,590 0 USD | $6,640 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $76.78K 0 USD | $5,250 0 USD | $5,330 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
-5.13
|
$81.4M 0 USD | $26.63K 0 USD | $185 0 USD | $200 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,006 0 USD |
-1.23
|
$44.58B 0 USD | $4.27M 0 USD | $2,006 0 USD | $2,036 0 USD | $44.58B 0 USD | 16.85 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,922 0 USD |
-0.16
|
$33.51B 0 USD | $843.86K 0 USD | $4,894 0 USD | $4,946 0 USD | $33.51B 0 USD | 24.12 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $522.94K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
0
|
$562.21M 0 USD | $14.16K 0 USD | $1,040 0 USD | $1,075 0 USD | $562.21M 0 USD | 8.64 | $1.22 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}