Bolsa de valores: LSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (69)
LSE (69)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $104.96 — |
+0.79
|
$58.31B — | $3.09K — | $104.5 — | $107.57 — | $58.31B — | 16.02 | $6.55 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-0.31
|
$14.66B 0 USD | $4.39K 0 USD | $0 0 USD | $0 0 USD | $14.66B 0 USD | 20.16 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.19M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $158.4 0 USD |
+1.67
|
$270.4M 0 USD | $29.08K 0 USD | $0 0 USD | $0 0 USD | $270.4M 0 USD | 7.20 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,707 0 USD |
+3
|
$81.09B 0 USD | $338 0 USD | $0 0 USD | $0 0 USD | $81.09B 0 USD | 27.25 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,340 0 USD |
+1.47
|
$7.74B 0 USD | $446 0 USD | $0 0 USD | $0 0 USD | $7.74B 0 USD | 15.70 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.8 0 USD |
+0.28
|
$6.47B 0 USD | $570.5K 0 USD | $0 0 USD | $0 0 USD | $6.47B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
-0.99
|
$15.96M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,700 0 USD |
+2.24
|
$144.08M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $144.08M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
+0.65
|
$1.03B 0 USD | $387K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $401.1 0 USD |
-0.4
|
$26.59B 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $26.59B 0 USD | 17.43 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,896 0 USD |
+0.98
|
$23.57B 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $23.57B 0 USD | 9.75 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $20.18K 0 USD | $0 0 USD | $0 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.5 0 USD |
+0.46
|
$2.7B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 8.01 | $0.33 0 USD | |
| C&C Group plc CCR.L | $170 0 USD |
+1.92
|
$636.57M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $636.57M 0 USD | 56.66 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $192.6 0 USD |
-0.62
|
$1.68B 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $1.68B 0 USD | 13.75 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
0
|
$32.84M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $32.84M 0 USD | 31.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
+0.15
|
$14.82B 0 USD | $241 0 USD | $0 0 USD | $0 0 USD | $14.82B 0 USD | 11.56 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.89
|
$778.86M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $778.86M 0 USD | 19.42 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $19.14K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.9 0 USD |
+2.29
|
$321.01M 0 USD | $86.59K 0 USD | $0 0 USD | $0 0 USD | $321.01M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $529 0 USD |
+2.52
|
$2.43B 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 44.08 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5999 0 USD |
+4.35
|
$3.36M 0 USD | $111.35K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
-3.47
|
$77.14M 0 USD | $22.13K 0 USD | $0 0 USD | $0 0 USD | $77.14M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-1.8
|
$35.94M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $35.94M 0 USD | 2.64 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,415 0 USD |
-0.7
|
$524.53M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $524.53M 0 USD | 28.30 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $894 0 USD |
+1.25
|
$1.16B 0 USD | $42.9K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 42.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,740 0 USD |
+1.69
|
$1.77B 0 USD | $475 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 11.44 | $1.52 0 USD | |
| Naked Wines plc WINE.L | $72.2 0 USD |
-5
|
$54.05M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $54.05M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$12.17M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $846 0 USD |
+0.48
|
$344.28M 0 USD | $843 0 USD | $0 0 USD | $0 0 USD | $344.28M 0 USD | 6.66 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $50.47K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $847 0 USD |
+0.47
|
$774.04M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $774.04M 0 USD | 19.25 | $0.44 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $38 0 USD |
-24
|
$3.07M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $3.07M 0 USD | 7.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $420 0 USD |
-2.33
|
$70.54M 0 USD | $2.39K 0 USD | $0 0 USD | $0 0 USD | $70.54M 0 USD | 17.50 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,528 0 USD |
+1.87
|
$111.51B 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $111.51B 0 USD | 22.64 | $2 0 USD | |
| Warpaint London PLC W7L.L | $427.5 0 USD |
0
|
$345.37M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $345.37M 0 USD | 18.58 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $245 0 USD |
-3.54
|
$205.15M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $205.15M 0 USD | 11.66 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $242.3 0 USD |
+2.76
|
$2.08B 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,030 0 USD |
+0.14
|
$32.67B 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $32.67B 0 USD | 26.42 | $2.66 0 USD | |
| Cranswick plc CWK.L | $5,160 0 USD |
+0.39
|
$2.77B 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 20.55 | $2.51 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,948 0 USD |
+1.72
|
$43.29B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.29B 0 USD | 16.23 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,100 0 USD |
+1.39
|
$34.63B 0 USD | $675.57K 0 USD | $0 0 USD | $0 0 USD | $34.63B 0 USD | 24.87 | $2.05 0 USD | |
| Bakkavor Group plc BAKK.L | $215.5 0 USD |
-0.23
|
$1.24B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 21.55 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,190 0 USD |
+0.85
|
$620.9M 0 USD | $7.14K 0 USD | $0 0 USD | $0 0 USD | $620.9M 0 USD | 9.83 | $1.21 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}