Página 79 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.17 0.19 USD |
+8.28
|
$2.53M 2.76M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Fuse Battery Metals FUSEF | $0.01 — |
0
|
$2.76M — | $0 — | $0 — | $0 — | $2.76M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$2.76M — | $5K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$2.75M — | $750 — | $0.003099 — | $0.003099 — | $2.75M — | 0 | -$0.01 — | |
| PT Asia Pacific Fibers Tbk POLY.JK | $17 0.0010 USD |
0
|
$42.43B 2.71M USD | $10.4K 0.66 USD | $17 0.0010 USD | $17 0.0010 USD | $42.43B 2.71M USD | 17000.00 | $0 0.00000006 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.4699 0.35 USD |
0
|
$3.65M 2.71M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $3.65M 2.71M USD | 7.83 | $0.06 0.04 USD | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$2.71M — | $10K — | $0.04 — | $0.04 — | $2.71M — | 0 | $0 — | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2999 0.32 USD |
0
|
$2.46M 2.69M USD | $61 66.68 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.46M 2.69M USD | 0 | -$0.05 -0.05 USD | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.69M — | $30K — | $0.01 — | $0.02 — | $2.69M — | 0 | $0 — | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.04 USD |
-17.5
|
$2.45M 2.68M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.45M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| CBLT CBBLF | $0.02999 — |
+25
|
$2.67M — | $1.07K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.01 — | |
| THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.17 -0.1 USD | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.62M — | $3.51K — | $0.08 — | $0.08 — | $2.62M — | 0 | -$0.53 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
0
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
0
|
$2.37M 2.59M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Hydromer HYDI | $0.54 — |
0
|
$2.58M — | $420 — | $0.3499 — | $0.54 — | $2.58M — | 0 | -$0.22 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.56M — | $14K — | $0.07 — | $0.08 — | $2.56M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$2.54M — | $17.5K — | $0.07 — | $0.08999 — | $2.54M — | 0 | -$0.02 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.52M — | $5K — | $0.005 — | $0.005 — | $2.52M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$2.5M — | $6 — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.48M — | $1K — | $0.08 — | $0.08 — | $2.48M — | 0 | -$0.01 — | |
| Big Red Mining Corp. K8J.F | $0.07 0.07 USD |
0
|
$2.27M 2.48M USD | $37K 40.45K USD | $0.07 0.07 USD | $0.08 0.08 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $400 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| P.B. Group Limited 8331.HK | $0.1199 0.02 USD |
+13.08
|
$19.25M 2.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.25M 2.46M USD | 1.20 | $0.1 0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.2M 2.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Neueon Towers Limited NTL.NS | $3.26 0.04 USD |
0
|
$197.91M 2.39M USD | $88.49K 1.07K USD | $3.25 0.04 USD | $3.26 0.04 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$2.39M — | $10K — | $0.006499 — | $0.006499 — | $2.39M — | 0 | -$0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
-0.33
|
$211.35M 2.34M USD | $244 2.7 USD | $150 1.66 USD | $152 1.68 USD | $211.35M 2.34M USD | 0 | -$0.08 -0.0008 USD | |
| Hanstone Gold HANCF | $0.05 — |
0
|
$2.33M — | $5K — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Kestrel Gold KSTBF | $0.01 — |
0
|
$2.3M — | $90K — | $0.01 — | $0.01 — | $2.3M — | 0 | $0 — | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
-28.57
|
$2.1M 2.3M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.1M 2.3M USD | 0.75 | $0.01 0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.07 0.07 USD |
-0.76
|
$2.1M 2.3M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Blue Thunder Mining BLTMF | $0.04 — |
0
|
$2.3M — | $1.5K — | $0.04 — | $0.05999 — | $2.3M — | 0 | -$0.02 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$2.09M 2.28M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$2.25M — | $2.5K — | $0.0041 — | $0.0041 — | $2.25M — | 0.40 | $0.01 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$2.25M — | $6.71K — | $0.07 — | $0.08 — | $2.25M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.05 USD |
0
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.03M 2.22M USD | 0 | -$0.06 -0.06 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.002 0.0021 USD |
-20
|
$2.03M 2.22M USD | $11K 12.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Accent Resources NL ACS.AX | $0.007 0.0046 USD |
0
|
$3.31M 2.19M USD | $8.75K 5.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.18M — | $100 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| EnGold Mines GWRRF | $0.05999 — |
0
|
$2.16M — | $9.9K — | $0.05999 — | $0.05999 — | $2.16M — | 0 | -$0.01 — | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.97M 2.15M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| CDN Maverick Capital AXVEF | $0.13 — |
0
|
$2.14M — | $10.5K — | $0.13 — | $0.13 — | $2.14M — | 3.34 | $0.04 — | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.02 0.02 USD |
0
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $404 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| Peak Minerals HEGLF | $0.0011 — |
-62.07
|
$2.08M — | $800 — | $0.0011 — | $0.001199 — | $2.08M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| M3 Metals Corp. MT.V | $0.27 0.2 USD |
0
|
$2.77M 2.06M USD | $2 1.48 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.77M 2.06M USD | 4.50 | $0.06 0.04 USD | |
| Marvel Gold Limited GR2.F | $0.0005 0.00054 USD |
-50
|
$1.88M 2.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.87M 2.04M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Stria Lithium SRCAF | $0.07 — |
0
|
$2.04M — | $108K — | $0.07 — | $0.1 — | $2.04M — | 0 | -$0.05 — | |
| S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
0
|
$1.85M 2.02M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Opawica Explorations OPWEF | $0.08999 — |
0
|
$2.02M — | $2.5K — | $0.08999 — | $0.08999 — | $2.02M — | 0 | -$0.26 — | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
+7.14
|
$1.84M 2.01M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.84M 2.01M USD | 0 | -$0.02 -0.02 USD | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$2.01M — | $34.85K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
-2.78
|
$1.83M 2M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| St. James Gold Corp. BVU3.F | $0.02999 0.03 USD |
-28.77
|
$1.82M 1.99M USD | $30 32.79 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| St. James Gold Corp. LORD.V | $0.08 0.06 USD |
-11.11
|
$2.67M 1.98M USD | $13.3K 9.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals BMVVF | $0.05999 — |
0
|
$1.97M — | $8K — | $0.05 — | $0.05999 — | $1.97M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.96M — | $15.5K — | $0.01 — | $0.01 — | $1.96M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$1.94M — | $20K — | $0.02999 — | $0.02999 — | $1.94M — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0091 — |
0
|
$1.93M — | $15 — | $0.006 — | $0.0091 — | $1.93M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
0
|
$1.76M 1.92M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.76M 1.92M USD | 0 | -$0.02 -0.02 USD | |
| Rochester Resources Ltd. RCT.V | $0.05999 0.04 USD |
0
|
$2.59M 1.92M USD | $16.5K 12.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.59M 1.92M USD | 0 | -$0.13 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||