$3.38T
Сapitalización del mercado total
$117.01B
Volumen total
BTC 61.62%     ETH 9.02%
Predominio

Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.77
+2.4
$616.56M $4.4K $7.6 $7.9 $616.56M 4.66 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-1.24
$30.31M 33.13M USD $36.6K 40.01K USD $6.38 6.97 USD $6.4 7 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.95 0 USD
+3.51
$49.31M 0 USD $2.34M 0 USD $2.88 0 USD $3.2 0 USD $49.31M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $465 0 USD
-2
$132.59M 0 USD $34.61K 0 USD $460 0 USD $487 0 USD $132.59M 0 USD 6.54 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
0
$54.72M 0 USD $1.48M 0 USD $16.25 0 USD $16.75 0 USD $54.72M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12 0 USD
+2.13
$30.25M 0 USD $96.95K 0 USD $11.5 0 USD $12 0 USD $30.25M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
0
$106.56M 0 USD $148.33K 0 USD $115.1 0 USD $116.97 0 USD $106.56M 0 USD 19.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $800K 0 USD $0.01 0 USD $0.01 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.25 0 USD
+1.26
$995.59M 0 USD $2.16M 0 USD $46.05 0 USD $48.75 0 USD $995.59M 0 USD 16.08 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
-4.17
$1.6M 0 USD $473 0 USD $0.5999 0 USD $0.65 0 USD $1.6M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $435.6 0 USD
-0.14
$1.51B 0 USD $3.02M 0 USD $415.4 0 USD $436 0 USD $1.51B 0 USD 15.55 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+1.75
$5.95M 0 USD $17.98M 0 USD $0.27 0 USD $0.2999 0 USD $5.95M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
-3.9
$13.31M 0 USD $133.35M 0 USD $0.3599 0 USD $0.39 0 USD $13.31M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59 0 USD
-2.96
$174.18M 0 USD $1.44M 0 USD $58 0 USD $64 0 USD $174.18M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.45 0 USD
-1.43
$11.27M 0 USD $249.69K 0 USD $3.25 0 USD $3.49 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
+8.82
$8.15M 0 USD $11.19M 0 USD $0.79 0 USD $1.2 0 USD $8.15M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-7.89
$2.1M 0 USD $55.7M 0 USD $0.04 0 USD $0.04 0 USD $2.1M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $68.56K 0 USD $0.5 0 USD $0.5 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.75 0 USD
-5.17
$7.57M 0 USD $1M 0 USD $2.7 0 USD $3 0 USD $7.57M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.45 0 USD
-0.59
$26.41M 0 USD $227.45K 0 USD $8.2 0 USD $8.8 0 USD $26.41M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.04 0 USD
-0.42
$211.28M 0 USD $4.71M 0 USD $6.98 0 USD $7.29 0 USD $211.28M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $13.25M 0 USD $0.02999 0 USD $0.02999 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $106.6 0 USD
-0.93
$1.16B 0 USD $3.61M 0 USD $105.8 0 USD $107.6 0 USD $1.16B 0 USD 53.29 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $569.19K 0 USD $0.9499 0 USD $1.04 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$41.61M 0 USD $23.68K 0 USD $18.4 0 USD $18.4 0 USD $41.61M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,433 0 USD
+1.13
$10.77B 0 USD $1.53M 0 USD $1,371 0 USD $1,434 0 USD $10.77B 0 USD 102.35 $0.14 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
-3.85
$15.01M 0 USD $724.65K 0 USD $12.21 0 USD $13.5 0 USD $15.01M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $72.37K 0 USD $1.01 0 USD $1.02 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+15
$1.14M 0 USD $141.3M 0 USD $0.1499 0 USD $0.19 0 USD $1.14M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $396 0 USD
-1.37
$350.2M 0 USD $59.31K 0 USD $384 0 USD $409 0 USD $350.2M 0 USD 7.61 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,737 0 USD
+0.46
$2.91B 0 USD $2.41M 0 USD $1,708 0 USD $1,741.5 0 USD $2.91B 0 USD 8.23 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.78 0 USD
-4.42
$53.99M 0 USD $1.01M 0 USD $7.52 0 USD $8.78 0 USD $53.99M 0 USD 0 -$0.71 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $1.62K 0 USD $3.06 0 USD $4 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $250.2 0 USD
+2.46
$1.36B 0 USD $4.62M 0 USD $238.76 0 USD $250.2 0 USD $1.36B 0 USD 17.87 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$9.35M 0 USD $10.86M 0 USD $0.2099 0 USD $0.25 0 USD $9.35M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
-3.03
$10.77M 0 USD $1.71M 0 USD $3.02 0 USD $3.2 0 USD $10.77M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
-1.43
$227.97M 0 USD $152.92K 0 USD $33.76 0 USD $35 0 USD $227.97M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.75 0 USD
-6.25
$5.5M 0 USD $366.12K 0 USD $0.7199 0 USD $0.8 0 USD $5.5M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58.5 0 USD
-2.5
$142.12M 0 USD $82.15K 0 USD $58.18 0 USD $60 0 USD $142.12M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.88 0 USD
-4.44
$9.62M 0 USD $33.99K 0 USD $6.73 0 USD $6.9 0 USD $9.62M 0 USD 6.88 $0.01 0 USD
Tharisa plc  THS.L $80 0 USD
-4.76
$237.8M 0 USD $1.14M 0 USD $77.25 0 USD $83.6 0 USD $237.8M 0 USD 6.66 $0.12 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
-2.27
$679.13M 0 USD $8.42K 0 USD $212 0 USD $218 0 USD $679.13M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$100.48M 0 USD $5.1K 0 USD $34.05 0 USD $35.5 0 USD $100.48M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
-4.17
$5.18M 0 USD $1.94M 0 USD $0.55 0 USD $0.6199 0 USD $5.18M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.3499 0 USD
0
$1.98M 0 USD $77.13K 0 USD $0.4 0 USD $0.4 0 USD $1.98M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $43 0 USD
+1.18
$282.11M 0 USD $535.69K 0 USD $41.5 0 USD $43.9 0 USD $282.11M 0 USD 3.30 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+1.92
$53.86M 0 USD $83.85M 0 USD $0.2399 0 USD $0.28 0 USD $53.86M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $460.5 0 USD
-0.22
$648.2M 0 USD $185.04K 0 USD $452.5 0 USD $466.5 0 USD $648.2M 0 USD 13.15 $0.35 0 USD
Panther Metals PLC  PALM.L $54.5 0 USD
+22.47
$2.83M 0 USD $101.13K 0 USD $50 0 USD $57 0 USD $2.83M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+3.09
$6.87M 0 USD $141.05M 0 USD $0.05 0 USD $0.05 0 USD $6.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $266 0 USD
+0.19
$918.48M 0 USD $1.45M 0 USD $260 0 USD $267 0 USD $918.48M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.88 0 USD
0
$10.7M 0 USD $486.15K 0 USD $0.8399 0 USD $0.8699 0 USD $10.7M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157 0 USD
-0.88
$619.61M 0 USD $1.46M 0 USD $155.2 0 USD $158.29 0 USD $619.61M 0 USD 39.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
0
$19.2M 0 USD $215.33K 0 USD $3.55 0 USD $3.63 0 USD $19.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $1.51M 0 USD $10.9 0 USD $11.5 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,320 0 USD
-0.09
$5.63B 0 USD $603.62K 0 USD $2,276 0 USD $2,348 0 USD $5.63B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $449.41K 0 USD $1.91 0 USD $2 0 USD $25.23M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.45 0 USD
0
$1.3M 0 USD $527.56K 0 USD $0.4 0 USD $0.5 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
-2.5
$521.57K 0 USD $1.37M 0 USD $0.9499 0 USD $1 0 USD $521.57K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,678 0 USD
-0.48
$45.01B 0 USD $183.21K 0 USD $6,606 0 USD $6,702 0 USD $45.01B 0 USD 19.18 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.5 0 USD
+7.84
$2.26M 0 USD $1.65M 0 USD $4.74 0 USD $5.85 0 USD $2.26M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.05 0 USD
+1.67
$20.81M 0 USD $2.32M 0 USD $2.84 0 USD $3.2 0 USD $20.81M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $272.5 0 USD
+0.18
$689.02M 0 USD $256.95K 0 USD $271.5 0 USD $278.5 0 USD $689.02M 0 USD 22.70 $0.12 0 USD
South32 Limited  S32.L $144.2 0 USD
-0.41
$6.48B 0 USD $185.39K 0 USD $143 0 USD $145.8 0 USD $6.48B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.65M 0 USD $52 0 USD $3.99 0 USD $3.99 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.45 0 USD
-2.2
$9.42M 0 USD $4.04M 0 USD $4.38 0 USD $4.6 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.4 0 USD
+4.76
$87.16M 0 USD $255.06K 0 USD $4.3 0 USD $4.5 0 USD $87.16M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $154 0 USD
-0.39
$908.94M 0 USD $3.8M 0 USD $147.4 0 USD $155 0 USD $908.94M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,097 0 USD
+0.68
$4.32B 0 USD $1.16M 0 USD $3,059 0 USD $3,118 0 USD $4.32B 0 USD 18.54 $1.67 0 USD
Empire Metals Limited  EEE.L $19.6 0 USD
0
$135.32M 0 USD $4.3M 0 USD $19 0 USD $21 0 USD $135.32M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.17 0 USD
-0.33
$76.33M 0 USD $21.86K 0 USD $8.56 0 USD $9.88 0 USD $76.33M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.25 0 USD
-4.64
$19.19M 0 USD $72.95K 0 USD $9 0 USD $9.4 0 USD $19.19M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $172 0 USD
+2.99
$316.93M 0 USD $16.83K 0 USD $162.4 0 USD $172 0 USD $316.93M 0 USD 43.00 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
+2.22
$552.52K 0 USD $8.64M 0 USD $0.22 0 USD $0.2399 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.4 0 USD
+4.35
$116.01M 0 USD $2.38M 0 USD $2.34 0 USD $2.48 0 USD $116.01M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,772.5 0 USD
-1.53
$17.47B 0 USD $1.72M 0 USD $1,770 0 USD $1,805.5 0 USD $17.47B 0 USD 28.58 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $1.18 0 USD
+0.43
$2.16M 0 USD $1.7M 0 USD $1.02 0 USD $1.23 0 USD $2.16M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $2.59K 0 USD $95 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.41
$3.62M 0 USD $19.57M 0 USD $0.08999 0 USD $0.1 0 USD $3.62M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+16.03
$1.54M 0 USD $178.47M 0 USD $0.05 0 USD $0.07 0 USD $1.54M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $15.85 0 USD
-1.25
$30.78M 0 USD $560.75K 0 USD $15.05 0 USD $16 0 USD $30.78M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.24M 0 USD $100K 0 USD $1.3 0 USD $1.3 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,750 0 USD
+0.45
$30.63B 0 USD $1.95K 0 USD $6,720 0 USD $6,860 0 USD $30.63B 0 USD 67.50 $1 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí