$3.53T
Сapitalización del mercado total
$137.05B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.98
-2.1
$554.23M $291 $6.98 $7.13 $554.23M 4.19 $1.66
IBU-tec advanced materials AG  0UNS.L $6.92 7.56 USD
+2.06
$32.87M 35.93M USD $630 688.68 USD $6.92 7.56 USD $6.92 7.56 USD $32.87M 35.93M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.68 0 USD
-1.11
$49.72M 0 USD $2.86M 0 USD $2.63 0 USD $2.8 0 USD $49.72M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $536 0 USD
+3.08
$146.5M 0 USD $36.74K 0 USD $520 0 USD $536 0 USD $146.5M 0 USD 7.44 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $28.78 0 USD
-3.26
$98.7M 0 USD $2.65M 0 USD $27 0 USD $30.5 0 USD $98.7M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14.47 0 USD
-0.21
$35.14M 0 USD $499.25K 0 USD $14 0 USD $15.2 0 USD $35.14M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107.9 0 USD
+1.79
$100.02M 0 USD $99.88K 0 USD $105 0 USD $108 0 USD $100.02M 0 USD 17.98 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.53B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.9 0 USD
+0.31
$991.64M 0 USD $1.65M 0 USD $48.5 0 USD $50.2 0 USD $991.64M 0 USD 16.30 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $385.4 0 USD
+0.68
$1.34B 0 USD $202.69K 0 USD $381.4 0 USD $395 0 USD $1.34B 0 USD 13.76 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+6.45
$7.88M 0 USD $27.89M 0 USD $0.2999 0 USD $0.34 0 USD $7.88M 0 USD 0.33 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $95.49M 0 USD $0.3499 0 USD $0.3699 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76.08 0 USD
+5.67
$227.61M 0 USD $902.51K 0 USD $71.2 0 USD $77 0 USD $227.61M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.73 0 USD
+0.93
$9.13M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.13M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
-3.85
$901.49K 0 USD $63.97M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
-3.78
$4.27M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.27M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.21 0 USD
-3.91
$5.98M 0 USD $391.11K 0 USD $2.2 0 USD $2.35 0 USD $5.98M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.55 0 USD
-3.21
$23.67M 0 USD $205.44K 0 USD $7.55 0 USD $7.9 0 USD $23.67M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.88 0 USD
+1.18
$211.28M 0 USD $7.88M 0 USD $6.82 0 USD $7.15 0 USD $211.28M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02 0 USD
-17.29
$1.57M 0 USD $46.34M 0 USD $0.02 0 USD $0.02999 0 USD $1.57M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $115 0 USD
+1.41
$1.25B 0 USD $4.35M 0 USD $113.2 0 USD $117.6 0 USD $1.25B 0 USD 57.50 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.04 0 USD
+4
$4.06M 0 USD $1.56M 0 USD $0.9899 0 USD $1.1 0 USD $4.06M 0 USD 1.04 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $15.8 0 USD
-1.25
$34.6M 0 USD $316 0 USD $15.8 0 USD $15.8 0 USD $34.6M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,470 0 USD
+1.45
$11.02B 0 USD $273.28K 0 USD $1,462 0 USD $1,490.17 0 USD $11.02B 0 USD 105.00 $0.14 0 USD
Power Metal Resources plc  POW.L $14.29 0 USD
-2.16
$16.51M 0 USD $1.02M 0 USD $14 0 USD $15.5 0 USD $16.51M 0 USD 14.28 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $73.51K 0 USD $0.9 0 USD $1.19 0 USD $3.03M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.65 0 USD
+7.5
$16.74M 0 USD $140.86M 0 USD $0.5799 0 USD $0.6999 0 USD $16.74M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $330 0 USD
+1.54
$291.83M 0 USD $37.69K 0 USD $320 0 USD $333.5 0 USD $291.83M 0 USD 6.34 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,862 0 USD
+0.54
$3.12B 0 USD $99.99K 0 USD $1,821 0 USD $1,881 0 USD $3.12B 0 USD 8.82 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.23 0 USD
-2.31
$50.11M 0 USD $166.56K 0 USD $6.72 0 USD $7.68 0 USD $50.11M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.15 0 USD
-18
$3.39M 0 USD $595.67K 0 USD $5.81 0 USD $7.74 0 USD $3.39M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $268.43 0 USD
+1.29
$1.39B 0 USD $559.03K 0 USD $267.2 0 USD $274.6 0 USD $1.39B 0 USD 19.17 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $86.03M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4 0 USD
+1.27
$13.26M 0 USD $935.64K 0 USD $3.9 0 USD $4.05 0 USD $13.26M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.14 0 USD
-1.04
$220.86M 0 USD $83.11K 0 USD $34 0 USD $34.9 0 USD $220.86M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.78 0 USD
-5.45
$7.48M 0 USD $253.18K 0 USD $0.78 0 USD $0.8399 0 USD $7.48M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.8 0 USD
-1.97
$149.05M 0 USD $92.02K 0 USD $59.2 0 USD $60.8 0 USD $149.05M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.54 0 USD
-1.52
$9.15M 0 USD $4.33K 0 USD $6.5 0 USD $6.78 0 USD $9.15M 0 USD 6.53 $0.01 0 USD
Tharisa plc  THS.L $87.5 0 USD
+4.17
$267.91M 0 USD $73.2K 0 USD $83 0 USD $87.5 0 USD $267.91M 0 USD 6.73 $0.13 0 USD
Taseko Mines Limited  TKO.L $260 0 USD
+4.84
$828.83M 0 USD $9.19K 0 USD $255 0 USD $259 0 USD $828.83M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.2 0 USD
-2.22
$101.05M 0 USD $8K 0 USD $35.2 0 USD $35.2 0 USD $101.05M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.55
$4.98M 0 USD $2.89M 0 USD $0.52 0 USD $0.5999 0 USD $4.98M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.32 0 USD
+7.46
$1.79M 0 USD $1.25M 0 USD $0.3099 0 USD $0.32 0 USD $1.79M 0 USD 0 -$0.28 0 USD
Thor Explorations Ltd.  THX.L $41 0 USD
0
$270.64M 0 USD $383.36K 0 USD $40 0 USD $42 0 USD $270.64M 0 USD 3.15 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
0
$73.01M 0 USD $67.29M 0 USD $0.3499 0 USD $0.3699 0 USD $73.01M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $458.5 0 USD
-0.97
$645.38M 0 USD $179.53K 0 USD $457.5 0 USD $471 0 USD $645.38M 0 USD 12.73 $0.36 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+12.07
$3.89M 0 USD $20.58K 0 USD $58.58 0 USD $65 0 USD $3.89M 0 USD 0 -$0.6 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.72
$7.3M 0 USD $1.45M 0 USD $0.04 0 USD $0.04 0 USD $7.3M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $275.5 0 USD
0
$953.64M 0 USD $85.53K 0 USD $272.5 0 USD $280 0 USD $953.64M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.89 0 USD
+4.12
$10.29M 0 USD $541.04K 0 USD $0.8499 0 USD $0.89 0 USD $10.29M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.8 0 USD
+0.53
$603.04M 0 USD $822.02K 0 USD $150 0 USD $155.6 0 USD $603.04M 0 USD 38.20 $0.04 0 USD
Eden Research plc  EDEN.L $3.68 0 USD
-1.87
$19.63M 0 USD $464.44K 0 USD $3.66 0 USD $3.9 0 USD $19.63M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
-2.22
$71.76M 0 USD $1.57M 0 USD $11 0 USD $11.5 0 USD $71.76M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,216 0 USD
+1.37
$5.52B 0 USD $101.25K 0 USD $2,200 0 USD $2,254 0 USD $5.52B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.81 0 USD
-4.74
$23.42M 0 USD $952.91K 0 USD $1.8 0 USD $1.91 0 USD $23.42M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.34 0 USD
+3.08
$1.69M 0 USD $1.37M 0 USD $0.2999 0 USD $0.3599 0 USD $1.69M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9899 0 USD
+1.54
$1.75M 0 USD $83.39K 0 USD $0.92 0 USD $1 0 USD $1.75M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,106 0 USD
+1.54
$47.84B 0 USD $133.53K 0 USD $7,050 0 USD $7,146 0 USD $47.84B 0 USD 20.59 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.65 0 USD
-2.11
$2.99M 0 USD $241.99K 0 USD $4.65 0 USD $5.2 0 USD $2.99M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.48 0 USD
+7.08
$19.96M 0 USD $471.39K 0 USD $3.2 0 USD $3.48 0 USD $19.96M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $261.5 0 USD
+0.58
$671.34M 0 USD $281.78K 0 USD $259 0 USD $262 0 USD $671.34M 0 USD 21.79 $0.12 0 USD
South32 Limited  S32.L $147.8 0 USD
+2.35
$6.83B 0 USD $286.56K 0 USD $144 0 USD $148 0 USD $6.83B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.84 0 USD
+6.67
$5.12M 0 USD $53.04K 0 USD $3.23 0 USD $3.9 0 USD $5.12M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
-3.23
$10.69M 0 USD $1.01M 0 USD $4.2 0 USD $4.65 0 USD $10.69M 0 USD 0 -$0.02 0 USD
Gemfields Group Limited  GEM.L $6.25 0 USD
-4.58
$107.76M 0 USD $308.58K 0 USD $6 0 USD $6.7 0 USD $107.76M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $169.97 0 USD
+0.58
$996.27M 0 USD $343.81K 0 USD $169 0 USD $170.4 0 USD $996.27M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,028.39 0 USD
+0.74
$4.23B 0 USD $72.66K 0 USD $3,006.61 0 USD $3,085 0 USD $4.23B 0 USD 18.13 $1.67 0 USD
Empire Metals Limited  EEE.L $27.68 0 USD
+3.28
$191.1M 0 USD $1.51M 0 USD $26.5 0 USD $28 0 USD $191.1M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.8 0 USD
+2.44
$58.58M 0 USD $211.79K 0 USD $6.69 0 USD $6.98 0 USD $58.58M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.89 0 USD
+1.81
$16.37M 0 USD $190.65K 0 USD $7.62 0 USD $7.99 0 USD $16.37M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193.75 0 USD
+0.39
$364.39M 0 USD $32.53K 0 USD $193 0 USD $196 0 USD $364.39M 0 USD 48.43 $0.04 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+4.26
$588.55K 0 USD $1.38M 0 USD $0.2399 0 USD $0.25 0 USD $588.55K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,887.51 0 USD
+1.26
$18.61B 0 USD $368.34K 0 USD $1,877.5 0 USD $1,936 0 USD $18.61B 0 USD 29.49 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.6099 0 USD
-6
$1.2M 0 USD $1.18M 0 USD $0.6099 0 USD $0.63 0 USD $1.2M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $122.6 0 USD
-3.08
$16.53M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $16.53M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-4.11
$3.88M 0 USD $70.47M 0 USD $0.08999 0 USD $0.1 0 USD $3.88M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+4.76
$1.54M 0 USD $16.85M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13 0 USD
+1.56
$25.73M 0 USD $181.69K 0 USD $12.85 0 USD $13.25 0 USD $25.73M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $562.59K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,560 0 USD
+1.86
$31.35B 0 USD $1.13K 0 USD $6,520 0 USD $6,600 0 USD $31.35B 0 USD 66.26 $0.99 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí