$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.16
+0.42
$568.52M $319 $6.98 $7.16 $568.52M 4.30 $1.66
IBU-tec advanced materials AG  0UNS.L $6.92 7.56 USD
+2.06
$32.87M 35.93M USD $630 688.68 USD $6.92 7.56 USD $6.92 7.56 USD $32.87M 35.93M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.65 0 USD
-2.21
$49.16M 0 USD $2.93M 0 USD $2.63 0 USD $2.8 0 USD $49.16M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $536 0 USD
+3.08
$146.5M 0 USD $36.74K 0 USD $520 0 USD $536 0 USD $146.5M 0 USD 7.44 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $30.5 0 USD
+2.52
$104.6M 0 USD $3.61M 0 USD $27 0 USD $30.5 0 USD $104.6M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
-3.45
$34M 0 USD $496.94K 0 USD $14 0 USD $15.2 0 USD $34M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107.5 0 USD
+1.42
$99.65M 0 USD $101.27K 0 USD $105 0 USD $108 0 USD $99.65M 0 USD 17.91 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.59B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.8 0 USD
+0.1
$989.62M 0 USD $2.72M 0 USD $48.5 0 USD $50.2 0 USD $989.62M 0 USD 16.26 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
0
$1.95M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $1.95M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $389.2 0 USD
+1.67
$1.35B 0 USD $413.87K 0 USD $381.4 0 USD $395 0 USD $1.35B 0 USD 13.90 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
+3.23
$7.64M 0 USD $27.47M 0 USD $0.2999 0 USD $0.34 0 USD $7.64M 0 USD 0.32 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $100.85M 0 USD $0.34 0 USD $0.3699 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74 0 USD
+2.78
$221.39M 0 USD $919.64K 0 USD $71.2 0 USD $77 0 USD $221.39M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.05M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+2.56
$961.59K 0 USD $65.66M 0 USD $0.01 0 USD $0.02 0 USD $961.59K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $375.32K 0 USD $2.2 0 USD $2.35 0 USD $6.22M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.7 0 USD
-1.28
$24.14M 0 USD $192.97K 0 USD $7.55 0 USD $7.9 0 USD $24.14M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
+1.47
$211.9M 0 USD $9.38M 0 USD $6.82 0 USD $7.15 0 USD $211.9M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-6.02
$1.79M 0 USD $46.27M 0 USD $0.02 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $114 0 USD
+0.53
$1.24B 0 USD $5.39M 0 USD $113.2 0 USD $117.6 0 USD $1.24B 0 USD 57.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-2.5
$3.81M 0 USD $2.73M 0 USD $0.9599 0 USD $1.1 0 USD $3.81M 0 USD 0.97 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $50.32K 0 USD $15.13 0 USD $15.8 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,465 0 USD
+1.1
$10.99B 0 USD $726.58K 0 USD $1,462 0 USD $1,490.17 0 USD $10.99B 0 USD 104.64 $0.14 0 USD
Power Metal Resources plc  POW.L $14.5 0 USD
-0.68
$16.76M 0 USD $1.07M 0 USD $14 0 USD $15.5 0 USD $16.76M 0 USD 14.50 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $82.56K 0 USD $0.9 0 USD $1.19 0 USD $2.72M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.6899 0 USD
+15
$17.9M 0 USD $151.68M 0 USD $0.5799 0 USD $0.6999 0 USD $17.9M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $329.5 0 USD
+1.38
$291.39M 0 USD $48.58K 0 USD $320 0 USD $333.5 0 USD $291.39M 0 USD 6.33 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $372.69K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.27 0 USD
-1.76
$50.39M 0 USD $221.52K 0 USD $6.72 0 USD $7.68 0 USD $50.39M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.5 0 USD
-13.33
$3.58M 0 USD $605.17K 0 USD $5.81 0 USD $7.74 0 USD $3.58M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271 0 USD
+2.26
$1.4B 0 USD $1.16M 0 USD $267.2 0 USD $274.6 0 USD $1.4B 0 USD 19.35 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+8.43
$8.77M 0 USD $106.4M 0 USD $0.2 0 USD $0.23 0 USD $8.77M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.95 0 USD
0
$13.09M 0 USD $1.24M 0 USD $3.9 0 USD $4.05 0 USD $13.09M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $89.91K 0 USD $34 0 USD $34.9 0 USD $223.19M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $253.18K 0 USD $0.78 0 USD $0.8399 0 USD $7.91M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58.5 0 USD
-4.1
$145.81M 0 USD $163.66K 0 USD $58.2 0 USD $60.8 0 USD $145.81M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.69 0 USD
+0.75
$9.36M 0 USD $4.33K 0 USD $6.5 0 USD $6.78 0 USD $9.36M 0 USD 6.69 $0.01 0 USD
Tharisa plc  THS.L $85.5 0 USD
+1.79
$261.78M 0 USD $63.23K 0 USD $83 0 USD $87.5 0 USD $261.78M 0 USD 6.57 $0.13 0 USD
Taseko Mines Limited  TKO.L $258 0 USD
+4.03
$822.45M 0 USD $16.27K 0 USD $255 0 USD $266.4 0 USD $822.45M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36 0 USD
0
$103.35M 0 USD $8K 0 USD $35.2 0 USD $35.2 0 USD $103.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
0
$5.22M 0 USD $4.11M 0 USD $0.52 0 USD $0.5999 0 USD $5.22M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.67M 0 USD $1.25M 0 USD $0.3099 0 USD $0.32 0 USD $1.67M 0 USD 0 -$0.28 0 USD
Thor Explorations Ltd.  THX.L $40.25 0 USD
-1.83
$265.69M 0 USD $444.32K 0 USD $40 0 USD $42 0 USD $265.69M 0 USD 3.09 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
-1.39
$72M 0 USD $67.8M 0 USD $0.3499 0 USD $0.3699 0 USD $72M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $462 0 USD
-0.22
$650.31M 0 USD $296.43K 0 USD $457.5 0 USD $471 0 USD $650.31M 0 USD 12.83 $0.36 0 USD
Panther Metals PLC  PALM.L $61.5 0 USD
+6.03
$3.68M 0 USD $20.58K 0 USD $58.58 0 USD $65 0 USD $3.68M 0 USD 0 -$0.6 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+1.2
$7.44M 0 USD $10.7M 0 USD $0.04 0 USD $0.04 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $274 0 USD
-0.54
$948.45M 0 USD $99.56K 0 USD $272.5 0 USD $280 0 USD $948.45M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $541.04K 0 USD $0.8499 0 USD $0.89 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $153 0 USD
+0.66
$603.83M 0 USD $1.51M 0 USD $150 0 USD $155.6 0 USD $603.83M 0 USD 38.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $471.94K 0 USD $3.66 0 USD $3.9 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12.5 0 USD
+11.11
$81.55M 0 USD $2.44M 0 USD $11 0 USD $12.5 0 USD $81.55M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,220 0 USD
+1.56
$5.53B 0 USD $262.32K 0 USD $2,200 0 USD $2,254 0 USD $5.53B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.85 0 USD
-2.63
$23.94M 0 USD $957.58K 0 USD $1.8 0 USD $1.91 0 USD $23.94M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$1.64M 0 USD $1.61M 0 USD $0.2999 0 USD $0.3599 0 USD $1.64M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $183.39K 0 USD $0.92 0 USD $1 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,094 0 USD
+1.37
$47.76B 0 USD $268.41K 0 USD $7,050 0 USD $7,146 0 USD $47.76B 0 USD 20.56 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.85 0 USD
+2.11
$3.12M 0 USD $219.49K 0 USD $4.65 0 USD $5.2 0 USD $3.12M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.35 0 USD
+3.08
$19.21M 0 USD $481.76K 0 USD $3.2 0 USD $3.48 0 USD $19.21M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $263.5 0 USD
+1.35
$676.48M 0 USD $538.03K 0 USD $259 0 USD $263.5 0 USD $676.48M 0 USD 21.95 $0.12 0 USD
South32 Limited  S32.L $147 0 USD
+1.8
$6.79B 0 USD $431.07K 0 USD $144 0 USD $148 0 USD $6.79B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.6 0 USD
0
$4.8M 0 USD $53.04K 0 USD $3.23 0 USD $3.9 0 USD $4.8M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $4.45 0 USD
-4.3
$10.57M 0 USD $1.03M 0 USD $4.2 0 USD $4.65 0 USD $10.57M 0 USD 0 -$0.02 0 USD
Gemfields Group Limited  GEM.L $6.25 0 USD
-4.58
$107.76M 0 USD $410.94K 0 USD $6 0 USD $6.7 0 USD $107.76M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $169.2 0 USD
+0.12
$991.73M 0 USD $1.18M 0 USD $168.8 0 USD $170.4 0 USD $991.73M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,060 0 USD
+1.8
$4.28B 0 USD $283.28K 0 USD $3,006.61 0 USD $3,085 0 USD $4.28B 0 USD 18.32 $1.67 0 USD
Empire Metals Limited  EEE.L $27.25 0 USD
+1.68
$188.13M 0 USD $1.64M 0 USD $26.5 0 USD $28 0 USD $188.13M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.74 0 USD
+1.51
$58.05M 0 USD $210.51K 0 USD $6.69 0 USD $6.98 0 USD $58.05M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.6 0 USD
-1.94
$15.77M 0 USD $339.71K 0 USD $7.5 0 USD $7.99 0 USD $15.77M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194 0 USD
+0.52
$364.86M 0 USD $43.58K 0 USD $193 0 USD $196 0 USD $364.86M 0 USD 48.50 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $1.38M 0 USD $0.2399 0 USD $0.25 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$114.12M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $114.12M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,883.5 0 USD
+1.05
$18.57B 0 USD $1.2M 0 USD $1,877.5 0 USD $1,936 0 USD $18.57B 0 USD 29.42 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.65 0 USD
0
$1.28M 0 USD $1.18M 0 USD $0.6099 0 USD $0.63 0 USD $1.28M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
0
$4.05M 0 USD $70.88M 0 USD $0.08999 0 USD $0.1 0 USD $4.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.47M 0 USD $17.8M 0 USD $0.05 0 USD $0.05999 0 USD $1.47M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13 0 USD
+1.56
$25.73M 0 USD $185.23K 0 USD $12.85 0 USD $13.25 0 USD $25.73M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $602.07K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
+1.24
$31.16B 0 USD $1.75K 0 USD $6,500 0 USD $6,600 0 USD $31.16B 0 USD 65.85 $0.99 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí