Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,069 0.81 USD |
+5.53
|
₩26B 19.57M USD | ₩182K 137.32 USD | ₩991 0.75 USD | ₩1,175 0.89 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩26B 19.5M USD | ₩6K 4.36 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,435 1.84 USD |
+0.21
|
₩26B 19.49M USD | ₩6K 4.22 USD | ₩2,435 1.84 USD | ₩2,690 2.03 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,245 1.69 USD |
+0.45
|
₩26B 19.48M USD | ₩7K 5.2 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩26B 19.45M USD | ₩14K 10.86 USD | ₩2,160 1.63 USD | ₩2,275 1.72 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,700 2.79 USD |
+0.54
|
₩26B 19.42M USD | ₩8K 6.18 USD | ₩3,615 2.73 USD | ₩3,705 2.8 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,770 2.85 USD |
+2.86
|
₩26B 19.31M USD | ₩3K 2.16 USD | ₩3,415 2.58 USD | ₩3,805 2.87 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,681 1.27 USD |
-1.41
|
₩26B 19.27M USD | ₩6K 4.3 USD | ₩1,630 1.23 USD | ₩1,699 1.28 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,355 2.53 USD |
-1.32
|
₩26B 19.27M USD | ₩21K 15.84 USD | ₩3,315 2.5 USD | ₩3,460 2.61 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,010 0.76 USD |
-0.1
|
₩25B 19.18M USD | ₩3M 2.16K USD | ₩970 0.73 USD | ₩1,215 0.92 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,899 1.43 USD |
+6.09
|
₩25B 19.16M USD | ₩46K 34.63 USD | ₩1,700 1.28 USD | ₩1,904 1.44 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,285 1.72 USD |
-1.51
|
₩25B 19.1M USD | ₩6K 4.89 USD | ₩2,255 1.7 USD | ₩2,410 1.82 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩450 0.34 USD |
-3.23
|
₩25B 19.1M USD | ₩371K 279.92 USD | ₩440 0.33 USD | ₩463 0.35 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩990 0.75 USD |
-1
|
₩25B 19.09M USD | ₩25K 18.77 USD | ₩977 0.74 USD | ₩1,009 0.76 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,700 1.28 USD |
+4.29
|
₩25B 19.05M USD | ₩724K 546.26 USD | ₩1,500 1.13 USD | ₩1,878 1.42 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,239 0.94 USD |
-1.59
|
₩25B 18.99M USD | ₩3K 2.61 USD | ₩1,216 0.92 USD | ₩1,249 0.94 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,580 2.7 USD |
-2.45
|
₩25B 18.86M USD | ₩5K 3.84 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩25B 18.8M USD | ₩4K 3.22 USD | ₩2,675 2.02 USD | ₩2,800 2.11 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,186 0.9 USD |
-3.58
|
₩25B 18.71M USD | ₩66K 49.81 USD | ₩1,150 0.87 USD | ₩1,228 0.93 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,611 1.22 USD |
+0.06
|
₩25B 18.69M USD | ₩13K 9.74 USD | ₩1,550 1.17 USD | ₩1,658 1.25 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,922 1.45 USD |
+4.17
|
₩25B 18.58M USD | ₩2K 1.56 USD | ₩1,753 1.32 USD | ₩1,963 1.48 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩25B 18.5M USD | ₩8K 6.39 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,090 2.33 USD |
+7.29
|
₩24B 18.49M USD | ₩136K 103.03 USD | ₩2,760 2.08 USD | ₩3,180 2.4 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,494 1.13 USD |
-0.4
|
₩24B 18.46M USD | ₩21K 15.81 USD | ₩1,469 1.11 USD | ₩1,540 1.16 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,729 1.31 USD |
-3.3
|
₩24B 18.43M USD | ₩72K 54.11 USD | ₩1,621 1.22 USD | ₩1,787 1.35 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,675 2.77 USD |
+1.24
|
₩24B 18.4M USD | ₩66K 50.03 USD | ₩3,500 2.64 USD | ₩3,675 2.77 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩932 0.7 USD |
+1.86
|
₩24B 18.29M USD | ₩21K 15.65 USD | ₩897 0.68 USD | ₩934 0.71 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩24B 18.27M USD | ₩19K 14.06 USD | ₩1,972 1.49 USD | ₩2,030 1.53 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,007 0.76 USD |
0
|
₩24B 18.26M USD | ₩29K 22.05 USD | ₩985 0.74 USD | ₩1,016 0.77 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,685 2.78 USD |
-1.21
|
₩24B 18.15M USD | ₩2K 1.79 USD | ₩3,640 2.75 USD | ₩3,795 2.86 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩24B 18.1M USD | ₩19K 14.47 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,140 3.88 USD |
+0.39
|
₩24B 18.06M USD | ₩9K 6.85 USD | ₩4,865 3.67 USD | ₩5,150 3.89 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,517 1.15 USD |
-0.13
|
₩24B 17.93M USD | ₩38K 28.99 USD | ₩1,468 1.11 USD | ₩1,523 1.15 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,049 0.79 USD |
+1.35
|
₩24B 17.92M USD | ₩69K 51.75 USD | ₩999 0.75 USD | ₩1,055 0.8 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩24B 17.92M USD | ₩7K 5.38 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,699 1.28 USD |
-2.91
|
₩24B 17.84M USD | ₩49K 37.16 USD | ₩1,650 1.25 USD | ₩1,733 1.31 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,645 2 USD |
-4.34
|
₩24B 17.8M USD | ₩8K 6.37 USD | ₩2,620 1.98 USD | ₩2,720 2.05 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,470 1.86 USD |
-3.33
|
₩24B 17.76M USD | ₩19K 14.1 USD | ₩2,310 1.74 USD | ₩2,555 1.93 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,640 2.75 USD |
-6.91
|
₩23B 17.72M USD | ₩59K 44.17 USD | ₩3,560 2.69 USD | ₩4,000 3.02 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,104 0.83 USD |
-0.72
|
₩23B 17.68M USD | ₩23K 17.59 USD | ₩1,071 0.81 USD | ₩1,119 0.84 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,179 0.89 USD |
-2.88
|
₩23B 17.66M USD | ₩41K 30.69 USD | ₩1,153 0.87 USD | ₩1,226 0.93 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,449 1.09 USD |
-3.66
|
₩23B 17.64M USD | ₩7K 5.64 USD | ₩1,425 1.08 USD | ₩1,487 1.12 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,820 1.37 USD |
+1.22
|
₩23B 17.63M USD | ₩1K 1 USD | ₩1,731 1.31 USD | ₩1,850 1.4 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,125 1.6 USD |
-0.47
|
₩23B 17.59M USD | ₩4K 3.07 USD | ₩2,070 1.56 USD | ₩2,255 1.7 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,640 2.75 USD |
+2.25
|
₩23B 17.58M USD | ₩18K 13.52 USD | ₩3,325 2.51 USD | ₩3,670 2.77 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,670 2.02 USD |
-3.09
|
₩23B 17.58M USD | ₩25K 19.15 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,600 1.96 USD |
-9.88
|
₩23B 17.56M USD | ₩305K 230.43 USD | ₩2,330 1.76 USD | ₩2,650 2 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,180 0.89 USD |
-0.08
|
₩23B 17.55M USD | ₩6K 4.45 USD | ₩1,174 0.89 USD | ₩1,180 0.89 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,790 4.37 USD |
0
|
₩23B 17.36M USD | ₩2K 1.3 USD | ₩5,600 4.23 USD | ₩5,980 4.51 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,070 3.07 USD |
-1.21
|
₩23B 17.35M USD | ₩27K 20.38 USD | ₩4,035 3.05 USD | ₩4,115 3.11 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩23B 17.25M USD | ₩13K 9.99 USD | ₩3,355 2.53 USD | ₩3,750 2.83 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,130 2.36 USD |
-1.11
|
₩23B 17.22M USD | ₩7K 5.38 USD | ₩3,090 2.33 USD | ₩3,220 2.43 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,440 1.09 USD |
-2.44
|
₩23B 17.16M USD | ₩21K 16.04 USD | ₩1,372 1.04 USD | ₩1,468 1.11 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,024 0.77 USD |
-0.1
|
₩23B 17.06M USD | ₩7K 5.02 USD | ₩1,006 0.76 USD | ₩1,059 0.8 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,050 3.06 USD |
-0.86
|
₩23B 17.05M USD | ₩27K 20.38 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,387 1.05 USD |
-1.49
|
₩23B 17.02M USD | ₩108K 81.25 USD | ₩1,378 1.04 USD | ₩1,416 1.07 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩909 0.69 USD |
-2.36
|
₩23B 17.02M USD | ₩62K 47.14 USD | ₩890 0.67 USD | ₩960 0.72 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩23B 16.99M USD | ₩4K 2.72 USD | ₩2,705 2.04 USD | ₩2,800 2.11 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,627 1.23 USD |
-1.75
|
₩22B 16.95M USD | ₩13K 9.73 USD | ₩1,600 1.21 USD | ₩1,718 1.3 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,209 0.91 USD |
-1.79
|
₩22B 16.85M USD | ₩26K 19.88 USD | ₩1,201 0.91 USD | ₩1,239 0.94 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,830 2.14 USD |
-0.7
|
₩22B 16.84M USD | ₩11K 8.31 USD | ₩2,710 2.05 USD | ₩2,865 2.16 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,015 3.03 USD |
-0.5
|
₩22B 16.84M USD | ₩3K 2.07 USD | ₩3,850 2.91 USD | ₩4,025 3.04 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,416 1.07 USD |
-2.07
|
₩22B 16.82M USD | ₩9K 7.07 USD | ₩1,360 1.03 USD | ₩1,505 1.14 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩22B 16.81M USD | ₩3K 2.02 USD | ₩3,515 2.65 USD | ₩3,600 2.72 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,437 1.08 USD |
-0.28
|
₩22B 16.81M USD | ₩22K 16.41 USD | ₩1,400 1.06 USD | ₩1,476 1.11 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,259 0.95 USD |
+0.88
|
₩22B 16.78M USD | ₩74K 55.98 USD | ₩1,241 0.94 USD | ₩1,260 0.95 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,002 0.76 USD |
-0.79
|
₩22B 16.74M USD | ₩15K 11.47 USD | ₩951 0.72 USD | ₩1,010 0.76 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,223 0.92 USD |
+0.91
|
₩22B 16.74M USD | ₩43K 32.44 USD | ₩1,162 0.88 USD | ₩1,263 0.95 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,677 1.27 USD |
+0.42
|
₩22B 16.62M USD | ₩12K 9 USD | ₩1,581 1.19 USD | ₩1,748 1.32 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,275 1.72 USD |
+3.41
|
₩22B 16.55M USD | ₩1K 1.11 USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,935 1.46 USD |
+0.31
|
₩22B 16.5M USD | ₩12K 8.79 USD | ₩1,884 1.42 USD | ₩1,975 1.49 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,270 3.22 USD |
+3.14
|
₩22B 16.46M USD | ₩105K 79.52 USD | ₩4,080 3.08 USD | ₩4,630 3.49 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,870 1.41 USD |
-0.11
|
₩22B 16.46M USD | ₩1K 0.76 USD | ₩1,813 1.37 USD | ₩1,872 1.41 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,139 0.86 USD |
+2.52
|
₩22B 16.42M USD | ₩8K 6.33 USD | ₩1,049 0.79 USD | ₩1,139 0.86 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,406 1.06 USD |
-3.9
|
₩22B 16.41M USD | ₩109K 82.18 USD | ₩1,375 1.04 USD | ₩1,486 1.12 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩22B 16.35M USD | ₩6K 4.79 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,288 0.97 USD |
-1.6
|
₩22B 16.3M USD | ₩7K 5.01 USD | ₩1,252 0.95 USD | ₩1,309 0.99 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,700 2.79 USD |
-0.94
|
₩22B 16.27M USD | ₩20K 14.79 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,866 1.41 USD |
+0.48
|
₩22B 16.23M USD | ₩10K 7.4 USD | ₩1,816 1.37 USD | ₩1,890 1.43 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,372 1.04 USD |
-2.21
|
₩21B 16.22M USD | ₩38K 28.34 USD | ₩1,333 1.01 USD | ₩1,401 1.06 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,812 1.37 USD |
+1.74
|
₩21B 16.22M USD | ₩84K 63.23 USD | ₩1,665 1.26 USD | ₩1,820 1.37 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩21B 16.18M USD | ₩3K 2.22 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,350 1.02 USD |
-1.75
|
₩21B 16.13M USD | ₩73K 54.99 USD | ₩1,331 1 USD | ₩1,377 1.04 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩21B 16.12M USD | ₩3K 2.18 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,159 0.87 USD |
+0.17
|
₩21B 16.06M USD | ₩12K 9.04 USD | ₩1,138 0.86 USD | ₩1,161 0.88 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
0
|
₩21B 16.04M USD | ₩9K 7.14 USD | ₩2,830 2.14 USD | ₩3,005 2.27 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,955 1.48 USD |
+1.61
|
₩21B 16.04M USD | ₩8K 5.69 USD | ₩1,855 1.4 USD | ₩2,035 1.54 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,635 1.99 USD |
-1.86
|
₩21B 15.95M USD | ₩7K 4.95 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩21B 15.88M USD | ₩9K 6.63 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩21B 15.81M USD | ₩22K 16.94 USD | ₩2,175 1.64 USD | ₩2,310 1.74 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,485 1.88 USD |
-2.55
|
₩21B 15.76M USD | ₩8K 5.72 USD | ₩2,300 1.74 USD | ₩2,520 1.9 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,150 0.87 USD |
-1.79
|
₩21B 15.73M USD | ₩27K 20.31 USD | ₩1,140 0.86 USD | ₩1,170 0.88 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,760 2.08 USD |
+1.85
|
₩21B 15.65M USD | ₩6K 4.57 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
