Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monami Co., Ltd. 005360.KS | ₩1,938 1.47 USD |
-0.05
|
₩37B 27.87M USD | ₩1K 14.15 USD | ₩1,948 1.47 USD | ₩1,978 1.49 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,600 1.96 USD |
+30
|
₩37B 27.71M USD | ₩1M 833.61 USD | ₩2,025 1.53 USD | ₩2,600 1.96 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩704 0.53 USD |
-2.09
|
₩37B 27.69M USD | ₩78K 59.25 USD | ₩702 0.53 USD | ₩732 0.55 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩572 0.43 USD |
+0.7
|
₩37B 27.65M USD | ₩123K 92.88 USD | ₩561 0.42 USD | ₩578 0.44 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩263 0.2 USD |
-1.13
|
₩37B 27.64M USD | ₩599K 452.18 USD | ₩258 0.19 USD | ₩271 0.2 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,269 0.96 USD |
-3.2
|
₩37B 27.61M USD | ₩200K 150.65 USD | ₩1,239 0.94 USD | ₩1,341 1.01 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,104 0.83 USD |
+4.64
|
₩37B 27.6M USD | ₩3M 2.08K USD | ₩1,044 0.79 USD | ₩1,231 0.93 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,460 1.1 USD |
-1.22
|
₩37B 27.59M USD | ₩26K 19.63 USD | ₩1,460 1.1 USD | ₩1,490 1.12 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩724 0.55 USD |
+0.84
|
₩37B 27.59M USD | ₩89K 66.97 USD | ₩710 0.54 USD | ₩740 0.56 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩705 0.53 USD |
-0.98
|
₩37B 27.56M USD | ₩97K 72.99 USD | ₩697 0.53 USD | ₩712 0.54 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,376 1.04 USD |
-1.64
|
₩36B 27.55M USD | ₩15K 11.18 USD | ₩1,358 1.03 USD | ₩1,401 1.06 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,815 2.12 USD |
-1.57
|
₩36B 27.53M USD | ₩73K 55.17 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩6,710 5.13 USD |
+1.03
|
₩36B 27.47M USD | ₩1K 3.04 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,605 1.97 USD |
-0.76
|
₩36B 27.42M USD | ₩8K 6.05 USD | ₩2,600 1.96 USD | ₩2,630 1.99 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,225 2.43 USD |
+2.06
|
₩36B 27.25M USD | ₩4M 3.29K USD | ₩3,115 2.35 USD | ₩3,800 2.87 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩752 0.57 USD |
-0.13
|
₩36B 27.22M USD | ₩68K 51.62 USD | ₩740 0.56 USD | ₩753 0.57 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,045 2.3 USD |
-0.98
|
₩36B 27.12M USD | ₩52K 38.95 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩20,100 16.15 USD |
+0.25
|
₩36B 27.12M USD | ₩482 0.37 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,201 0.91 USD |
0
|
₩36B 27.11M USD | ₩0 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,080 2.32 USD |
-0.16
|
₩36B 27.11M USD | ₩9K 6.42 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,060 0.8 USD |
-0.47
|
₩36B 27.09M USD | ₩196K 148.24 USD | ₩1,035 0.78 USD | ₩1,120 0.85 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,810 3.63 USD |
+0.21
|
₩36B 27.06M USD | ₩8K 5.75 USD | ₩4,700 3.55 USD | ₩4,810 3.63 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩811 0.61 USD |
-1.1
|
₩36B 26.99M USD | ₩177K 133.63 USD | ₩803 0.61 USD | ₩825 0.62 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,110 6.12 USD |
-1.34
|
₩36B 26.94M USD | ₩6K 4.31 USD | ₩8,030 6.06 USD | ₩8,220 6.2 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,180 1.66 USD |
+1.39
|
₩36B 26.91M USD | ₩44K 33.15 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,097 0.83 USD |
-1.79
|
₩36B 26.85M USD | ₩251K 189.81 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,361 1.03 USD |
+0.74
|
₩36B 26.85M USD | ₩121K 91.33 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,545 2.68 USD |
-0.42
|
₩35B 26.76M USD | ₩50K 37.75 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,933 1.46 USD |
-0.87
|
₩35B 26.75M USD | ₩19K 14.42 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,430 1.83 USD |
+0.83
|
₩35B 26.68M USD | ₩34K 25.5 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩587 0.44 USD |
+5.77
|
₩35B 26.6M USD | ₩187K 141.04 USD | ₩552 0.42 USD | ₩596 0.45 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
-1.87
|
₩35B 26.58M USD | ₩19K 14.24 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩592 0.45 USD |
-4.67
|
₩35B 26.55M USD | ₩500K 377.72 USD | ₩592 0.45 USD | ₩629 0.47 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩879 0.66 USD |
-2.22
|
₩35B 26.47M USD | ₩550K 415.09 USD | ₩854 0.64 USD | ₩915 0.69 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩661 0.5 USD |
-1.78
|
₩35B 26.45M USD | ₩145K 109.8 USD | ₩661 0.5 USD | ₩700 0.53 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,235 0.93 USD |
-1.12
|
₩35B 26.39M USD | ₩73K 55.14 USD | ₩1,200 0.91 USD | ₩1,258 0.95 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,456 1.1 USD |
+0.76
|
₩35B 26.35M USD | ₩148K 111.47 USD | ₩1,437 1.08 USD | ₩1,471 1.11 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,006 0.76 USD |
-0.4
|
₩35B 26.24M USD | ₩93K 70.52 USD | ₩993 0.75 USD | ₩1,016 0.77 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩685 0.52 USD |
-2
|
₩35B 26.2M USD | ₩36K 27.11 USD | ₩685 0.52 USD | ₩699 0.53 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,365 1.79 USD |
-3.47
|
₩35B 26.16M USD | ₩134K 101.08 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,755 2.83 USD |
0
|
₩35B 26.15M USD | ₩15K 11.6 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩763 0.58 USD |
-3.78
|
₩35B 26.09M USD | ₩57K 43.33 USD | ₩763 0.58 USD | ₩800 0.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,010 3.03 USD |
+0.38
|
₩35B 26.06M USD | ₩15K 11 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,235 2.44 USD |
+1.09
|
₩34B 26.04M USD | ₩6K 4.72 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,885 1.43 USD |
+0.53
|
₩34B 25.92M USD | ₩59K 7.65 USD | ₩1,867 1.41 USD | ₩1,890 1.43 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,899 1.43 USD |
-1.61
|
₩34B 25.9M USD | ₩51K 38.73 USD | ₩1,897 1.43 USD | ₩1,977 1.49 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩791 0.6 USD |
-3.54
|
₩34B 25.75M USD | ₩386K 291.41 USD | ₩788 0.59 USD | ₩820 0.62 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩1,696 1.28 USD |
+7.68
|
₩34B 25.73M USD | ₩399K 300.81 USD | ₩1,555 1.17 USD | ₩1,800 1.36 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩465 0.35 USD |
-0.21
|
₩34B 25.71M USD | ₩247K 186.68 USD | ₩455 0.34 USD | ₩469 0.35 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩33K 24.6 USD | ₩1,176 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,190 3.16 USD |
+0.84
|
₩34B 25.63M USD | ₩5K 3.7 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,760 2.84 USD |
-2.46
|
₩34B 25.61M USD | ₩11K 8.04 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,450 1.91 USD |
-2.87
|
₩34B 25.43M USD | ₩60K 123.54 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,960 2.26 USD |
+0.33
|
₩34B 25.37M USD | ₩667K 503.3 USD | ₩2,740 2.07 USD | ₩3,035 2.29 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,500 4.91 USD |
-1.96
|
₩34B 25.37M USD | ₩16K 12.2 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,887 1.42 USD |
0
|
₩34B 25.34M USD | ₩6K 4.37 USD | ₩1,868 1.41 USD | ₩1,887 1.42 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,520 1.66 USD |
0
|
₩33B 25.25M USD | ₩9K 27.86 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩489 0.37 USD |
-1.81
|
₩33B 25.14M USD | ₩270K 203.57 USD | ₩482 0.36 USD | ₩501 0.38 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩550 0.42 USD |
-0.36
|
₩33B 25.13M USD | ₩65K 49.38 USD | ₩547 0.41 USD | ₩556 0.42 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩766 0.58 USD |
-0.52
|
₩33B 25.11M USD | ₩79K 59.4 USD | ₩760 0.57 USD | ₩774 0.58 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩2,175 1.64 USD |
-5.23
|
₩33B 25.01M USD | ₩2M 1.17K USD | ₩2,150 1.62 USD | ₩2,500 1.89 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,070 5.34 USD |
+1.14
|
₩33B 25M USD | ₩2K 1.67 USD | ₩6,960 5.25 USD | ₩7,080 5.34 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,496 1.13 USD |
+0.07
|
₩33B 25M USD | ₩11K 8.56 USD | ₩1,483 1.12 USD | ₩1,496 1.13 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,590 1.96 USD |
-4.07
|
₩33B 24.99M USD | ₩88K 66.7 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,270 2.47 USD |
-3.82
|
₩33B 24.91M USD | ₩220K 166.09 USD | ₩3,225 2.43 USD | ₩3,440 2.6 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩969 0.73 USD |
-1.12
|
₩33B 24.8M USD | ₩24K 18.19 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,170 2.39 USD |
-0.63
|
₩33B 24.7M USD | ₩6K 4.58 USD | ₩3,135 2.37 USD | ₩3,275 2.47 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩4,040 3.05 USD |
-0.37
|
₩33B 24.65M USD | ₩15K 11.51 USD | ₩4,005 3.02 USD | ₩4,185 3.16 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,870 2.17 USD |
+0.7
|
₩33B 24.62M USD | ₩24K 18.11 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,175 1.64 USD |
-0.23
|
₩32B 24.48M USD | ₩23K 17.5 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,518 1.15 USD |
+29.97
|
₩32B 24.47M USD | ₩6M 4.45K USD | ₩1,168 0.88 USD | ₩1,518 1.15 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩775 0.58 USD |
+0.26
|
₩32B 24.45M USD | ₩98K 73.73 USD | ₩769 0.58 USD | ₩780 0.59 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩544 0.41 USD |
+0.36
|
₩32B 24.44M USD | ₩101K 1.38K USD | ₩531 0.4 USD | ₩601 0.45 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩310 0.23 USD |
-1.9
|
₩32B 24.4M USD | ₩313K 235.99 USD | ₩304 0.23 USD | ₩316 0.24 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,007 0.76 USD |
-0.69
|
₩32B 24.32M USD | ₩27K 20.69 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,645 2 USD |
-1.86
|
₩32B 24.27M USD | ₩21K 15.54 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 4.06 USD |
+0.77
|
₩32B 24.24M USD | ₩13K 9.96 USD | ₩5,260 3.97 USD | ₩5,530 4.17 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,474 1.11 USD |
-1.73
|
₩32B 24.07M USD | ₩93K 69.9 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,935 3.73 USD |
-1.5
|
₩32B 24.06M USD | ₩13K 9.5 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩799 0.6 USD |
-0.37
|
₩32B 24.05M USD | ₩36K 26.87 USD | ₩792 0.6 USD | ₩810 0.61 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,635 1.99 USD |
0
|
₩32B 23.99M USD | ₩17K 12.77 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,445 1.85 USD |
-0.2
|
₩32B 23.99M USD | ₩21K 15.53 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,328 1 USD |
-3.07
|
₩32B 23.9M USD | ₩10M 7.41K USD | ₩1,298 0.98 USD | ₩1,510 1.14 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩530 0.4 USD |
+5.16
|
₩32B 23.87M USD | ₩1M 884.71 USD | ₩502 0.38 USD | ₩594 0.45 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩521 0.39 USD |
-5.27
|
₩32B 23.87M USD | ₩702K 530.2 USD | ₩508 0.38 USD | ₩554 0.42 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩917 0.69 USD |
+0.44
|
₩32B 23.83M USD | ₩28K 20.93 USD | ₩908 0.69 USD | ₩924 0.7 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,920 2.96 USD |
+0.77
|
₩31B 23.76M USD | ₩13K 9.68 USD | ₩3,870 2.92 USD | ₩3,920 2.96 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,975 3 USD |
+0.63
|
₩31B 23.73M USD | ₩6K 4.49 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,500 2.64 USD |
0
|
₩31B 23.66M USD | ₩6K 4.91 USD | ₩3,460 2.61 USD | ₩3,505 2.65 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,010 0.76 USD |
-1.08
|
₩31B 23.62M USD | ₩19K 14.62 USD | ₩999 0.75 USD | ₩1,021 0.77 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,870 3.68 USD |
-0.71
|
₩31B 23.56M USD | ₩5K 3.54 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,126 0.85 USD |
0
|
₩31B 23.55M USD | ₩106K 80.35 USD | ₩1,115 0.84 USD | ₩1,170 0.88 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,500 4.15 USD |
-3.17
|
₩31B 23.45M USD | ₩65K 49.33 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.61
|
₩31B 23.34M USD | ₩23K 17.47 USD | ₩1,620 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,655 2 USD |
0
|
₩31B 23.28M USD | ₩9K 7.06 USD | ₩2,620 1.98 USD | ₩2,765 2.09 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,752 1.32 USD |
-0.62
|
₩31B 23.21M USD | ₩136K 102.99 USD | ₩1,728 1.3 USD | ₩1,779 1.34 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||