Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,243 0.94 USD |
-4.38
|
₩19B 14.47M USD | ₩48K 36.3 USD | ₩1,226 0.93 USD | ₩1,297 0.98 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,130 1.61 USD |
-7.59
|
₩19B 14.4M USD | ₩38K 28.93 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩4,040 3.05 USD |
-4.27
|
₩19B 14.29M USD | ₩3K 2.31 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,085 1.57 USD |
-6.92
|
₩19B 14.22M USD | ₩80K 60.59 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,214 0.92 USD |
-0.41
|
₩19B 14.21M USD | ₩44K 33.28 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,011 0.76 USD |
-7.42
|
₩19B 14.17M USD | ₩94K 70.68 USD | ₩1,000 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩850 0.64 USD |
-3.95
|
₩19B 14.16M USD | ₩95K 71.68 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,609 1.21 USD |
-8.32
|
₩19B 14.12M USD | ₩68K 51 USD | ₩1,556 1.17 USD | ₩1,675 1.26 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,625 2.74 USD |
+0.69
|
₩19B 14.05M USD | ₩6K 4.82 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,428 1.08 USD |
-9.56
|
₩18B 13.96M USD | ₩22K 16.29 USD | ₩1,425 1.08 USD | ₩1,570 1.19 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩961 0.73 USD |
-6.61
|
₩18B 13.87M USD | ₩31K 23.51 USD | ₩960 0.72 USD | ₩1,024 0.77 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,230 1.68 USD |
-10.62
|
₩18B 13.77M USD | ₩22K 16.97 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,355 1.02 USD |
-3.21
|
₩18B 13.67M USD | ₩31K 23.3 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩955 0.72 USD |
-13.18
|
₩18B 13.66M USD | ₩124K 93.43 USD | ₩952 0.72 USD | ₩1,100 0.83 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,825 2.13 USD |
-5.83
|
₩18B 13.6M USD | ₩57K 43.33 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,650 2 USD |
-10.47
|
₩18B 13.52M USD | ₩28K 21.45 USD | ₩2,635 1.99 USD | ₩2,950 2.23 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,055 2.31 USD |
-5.12
|
₩18B 13.32M USD | ₩27K 20.25 USD | ₩2,990 2.26 USD | ₩3,215 2.43 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,530 3.42 USD |
-8.67
|
₩17B 13.12M USD | ₩5K 3.85 USD | ₩4,465 3.37 USD | ₩4,955 3.74 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩829 0.63 USD |
-4.27
|
₩17B 13.05M USD | ₩104K 78.13 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩677 0.51 USD |
-6.75
|
₩17B 13.05M USD | ₩89K 67.31 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,189 0.9 USD |
-6.08
|
₩17B 12.89M USD | ₩138K 103.88 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,030 1.53 USD |
-6.88
|
₩17B 12.86M USD | ₩46K 34.78 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,094 0.83 USD |
+0.92
|
₩17B 12.75M USD | ₩66K 49.53 USD | ₩1,005 0.76 USD | ₩1,094 0.83 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩1,993 1.5 USD |
-10.83
|
₩17B 12.64M USD | ₩94K 70.91 USD | ₩1,978 1.49 USD | ₩2,210 1.67 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩120 0.09 USD |
-12.41
|
₩17B 12.61M USD | ₩2M 1.82K USD | ₩117 0.09 USD | ₩135 0.1 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,721 1.3 USD |
-3.21
|
₩17B 12.61M USD | ₩145K 109.4 USD | ₩1,577 1.19 USD | ₩1,777 1.34 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,837 1.39 USD |
-3.37
|
₩17B 12.56M USD | ₩17K 13.06 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,905 2.19 USD |
-1.53
|
₩17B 12.56M USD | ₩8K 6.22 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,206 0.91 USD |
-0.17
|
₩16B 12.39M USD | ₩80K 60.53 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,430 1.08 USD |
-14.11
|
₩16B 12.39M USD | ₩131K 98.78 USD | ₩1,364 1.03 USD | ₩1,665 1.26 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,356 1.02 USD |
+0.22
|
₩16B 12.14M USD | ₩24K 18.33 USD | ₩1,280 0.97 USD | ₩1,358 1.03 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,250 3.21 USD |
+1.55
|
₩16B 12.13M USD | ₩24K 18.29 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,499 1.13 USD |
-14
|
₩16B 12.1M USD | ₩72K 54.16 USD | ₩1,490 1.12 USD | ₩1,727 1.3 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,440 1.09 USD |
-4.51
|
₩16B 12.05M USD | ₩20K 15.36 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,090 9.88 USD |
-0.15
|
₩16B 12M USD | ₩1K 1.05 USD | ₩12,950 9.78 USD | ₩13,110 9.9 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,308 0.99 USD |
-6.17
|
₩16B 11.98M USD | ₩3K 2.32 USD | ₩1,300 0.98 USD | ₩1,407 1.06 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,655 2 USD |
-6.18
|
₩16B 11.84M USD | ₩18K 13.68 USD | ₩2,560 1.93 USD | ₩2,865 2.16 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩636 0.48 USD |
-6.74
|
₩16B 11.72M USD | ₩275K 207.37 USD | ₩628 0.47 USD | ₩681 0.51 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩917 0.69 USD |
-6.14
|
₩15B 11.68M USD | ₩19K 14.41 USD | ₩862 0.65 USD | ₩950 0.72 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,540 2.67 USD |
-6.35
|
₩15B 11.61M USD | ₩11K 8.36 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,085 1.57 USD |
-2.11
|
₩15B 11.54M USD | ₩27K 20.52 USD | ₩1,992 1.5 USD | ₩2,230 1.68 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,810 1.37 USD |
-3.21
|
₩15B 11.33M USD | ₩19K 14.56 USD | ₩1,809 1.37 USD | ₩1,948 1.47 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,260 3.22 USD |
-14.8
|
₩15B 11.29M USD | ₩34K 25.52 USD | ₩3,585 2.71 USD | ₩4,700 3.55 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,890 1.43 USD |
-7.35
|
₩15B 11.25M USD | ₩42K 31.81 USD | ₩1,850 1.4 USD | ₩2,000 1.51 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,110 0.84 USD |
-3.14
|
₩15B 11.17M USD | ₩12K 9.07 USD | ₩1,109 0.84 USD | ₩1,129 0.85 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩790 0.6 USD |
-10.53
|
₩15B 11.15M USD | ₩138K 104.33 USD | ₩633 0.48 USD | ₩880 0.66 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,126 0.85 USD |
-6.56
|
₩15B 11.1M USD | ₩203K 152.93 USD | ₩1,111 0.84 USD | ₩1,205 0.91 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,710 1.29 USD |
-5.47
|
₩15B 10.96M USD | ₩24K 18.44 USD | ₩1,672 1.26 USD | ₩1,850 1.4 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩710 0.54 USD |
-3.27
|
₩14B 10.86M USD | ₩38K 28.49 USD | ₩700 0.53 USD | ₩735 0.55 USD | ₩14B 10.86M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,300 1.74 USD |
-5.35
|
₩14B 10.62M USD | ₩41K 31.02 USD | ₩2,235 1.69 USD | ₩2,430 1.83 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,430 4.85 USD |
-4.88
|
₩14B 10.6M USD | ₩5K 3.8 USD | ₩6,380 4.82 USD | ₩6,750 5.1 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,880 2.17 USD |
-7.54
|
₩14B 10.57M USD | ₩14K 10.68 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,675 1.26 USD |
-10.19
|
₩14B 10.57M USD | ₩31K 23.41 USD | ₩1,669 1.26 USD | ₩1,865 1.41 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,243 0.94 USD |
-9.93
|
₩14B 10.51M USD | ₩119K 90.01 USD | ₩1,230 0.93 USD | ₩1,380 1.04 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,860 2.16 USD |
-5.77
|
₩14B 10.48M USD | ₩19K 14.37 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,263 0.95 USD |
-3.95
|
₩14B 10.43M USD | ₩54K 40.58 USD | ₩1,099 0.83 USD | ₩1,280 0.97 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,045 0.79 USD |
-5.94
|
₩14B 10.43M USD | ₩130K 98.06 USD | ₩1,029 0.78 USD | ₩1,162 0.88 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩418 0.32 USD |
-3.69
|
₩14B 10.31M USD | ₩73K 55.43 USD | ₩394 0.3 USD | ₩427 0.32 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩570 0.43 USD |
-8.06
|
₩14B 10.26M USD | ₩949K 716.04 USD | ₩559 0.42 USD | ₩647 0.49 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,016 0.77 USD |
-2.12
|
₩14B 10.23M USD | ₩79K 59.5 USD | ₩1,013 0.76 USD | ₩1,069 0.81 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩751 0.57 USD |
-5.77
|
₩13B 10.18M USD | ₩161K 121.39 USD | ₩743 0.56 USD | ₩796 0.6 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,400 1.81 USD |
-3.81
|
₩13B 10.11M USD | ₩14K 10.66 USD | ₩2,300 1.74 USD | ₩2,620 1.98 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,672 1.26 USD |
-3.13
|
₩13B 10.07M USD | ₩3K 2.09 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩240 0.18 USD |
-18.64
|
₩13B 9.92M USD | ₩2M 1.28K USD | ₩237 0.18 USD | ₩299 0.23 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩686 0.52 USD |
-7.8
|
₩13B 9.9M USD | ₩120K 90.58 USD | ₩685 0.52 USD | ₩737 0.56 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,655 2 USD |
-9.69
|
₩13B 9.82M USD | ₩38K 28.47 USD | ₩2,510 1.89 USD | ₩2,940 2.22 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩554 0.42 USD |
-4.65
|
₩13B 9.81M USD | ₩70K 52.7 USD | ₩545 0.41 USD | ₩581 0.44 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩662 0.5 USD |
-7.67
|
₩13B 9.78M USD | ₩154K 116.48 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.78M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,764 1.33 USD |
-1.18
|
₩12B 8.89M USD | ₩54K 40.97 USD | ₩1,615 1.22 USD | ₩1,786 1.35 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,620 1.98 USD |
-6.43
|
₩12B 8.86M USD | ₩32K 24.22 USD | ₩2,450 1.85 USD | ₩2,880 2.17 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,070 1.56 USD |
-11.91
|
₩12B 8.71M USD | ₩276K 208.41 USD | ₩2,005 1.51 USD | ₩2,245 1.69 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩629 0.47 USD |
-5.7
|
₩11B 8.58M USD | ₩89K 67.05 USD | ₩621 0.47 USD | ₩715 0.54 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,470 1.86 USD |
+7.39
|
₩11B 8.46M USD | ₩286K 215.98 USD | ₩2,110 1.59 USD | ₩2,845 2.15 USD | ₩11B 8.46M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩361 0.27 USD |
-10.42
|
₩11B 8.45M USD | ₩576K 435.05 USD | ₩360 0.27 USD | ₩417 0.31 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,839 1.39 USD |
-7.77
|
₩11B 8.2M USD | ₩148K 112.09 USD | ₩1,694 1.28 USD | ₩2,285 1.72 USD | ₩11B 8.2M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,170 0.88 USD |
-3.78
|
₩11B 8.18M USD | ₩78K 58.89 USD | ₩852 0.64 USD | ₩1,289 0.97 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,665 2.01 USD |
-10.57
|
₩11B 8.05M USD | ₩42K 31.96 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩11B 8.05M USD | 0 | ₩0 0 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩7,050 5.32 USD |
-2.08
|
₩11B 7.98M USD | ₩6K 4.67 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩521 0.39 USD |
-1.14
|
₩10B 7.86M USD | ₩10K 7.9 USD | ₩500 0.38 USD | ₩527 0.4 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||