Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADBiotech Co., Ltd. 179530.KQ | ₩2,030 1.53 USD |
+0.5
|
₩26B 19.39M USD | ₩151K 113.96 USD | ₩1,950 1.47 USD | ₩2,105 1.59 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩787 0.59 USD |
-0.63
|
₩26B 19.38M USD | ₩128K 96.78 USD | ₩780 0.59 USD | ₩792 0.6 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩949 0.69 USD |
+0.32
|
₩25B 18.97M USD | ₩27K 225.96 USD | ₩900 0.68 USD | ₩992 0.75 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,065 2.31 USD |
-1.13
|
₩25B 18.93M USD | ₩4K 2.73 USD | ₩3,030 2.29 USD | ₩3,072 2.32 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩3,855 2.91 USD |
+1.72
|
₩25B 18.9M USD | ₩17K 12.94 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩725 0.49 USD |
+14.17
|
₩25B 18.89M USD | ₩35K 26.62 USD | ₩630 0.48 USD | ₩648 0.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,551 1.17 USD |
+0.26
|
₩25B 18.87M USD | ₩65K 48.99 USD | ₩1,526 1.15 USD | ₩1,580 1.19 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩483 0.36 USD |
-2.23
|
₩25B 18.81M USD | ₩453K 342.29 USD | ₩477 0.36 USD | ₩490 0.37 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
-0.25
|
₩25B 18.79M USD | ₩10K 7.46 USD | ₩1,995 1.51 USD | ₩2,015 1.52 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,305 1.02 USD |
+0.53
|
₩25B 18.71M USD | ₩21K 7.16 USD | ₩1,350 1.02 USD | ₩1,384 1.04 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,210 0.91 USD |
-2.18
|
₩25B 18.69M USD | ₩37K 28.23 USD | ₩1,210 0.91 USD | ₩1,255 0.95 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,275 1.72 USD |
+0.22
|
₩25B 18.66M USD | ₩9K 6.76 USD | ₩2,230 1.68 USD | ₩2,280 1.72 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,300 1.74 USD |
-0.22
|
₩25B 18.59M USD | ₩35K 26.07 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩743 0.67 USD |
-0.11
|
₩25B 18.57M USD | ₩1M 132.36 USD | ₩880 0.66 USD | ₩924 0.7 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,116 0.84 USD |
-0.98
|
₩25B 18.57M USD | ₩59K 44.21 USD | ₩1,113 0.84 USD | ₩1,140 0.86 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,805 1.36 USD |
-0.06
|
₩25B 18.54M USD | ₩21K 15.9 USD | ₩1,795 1.35 USD | ₩1,810 1.37 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,354 1.02 USD |
+1.88
|
₩25B 18.52M USD | ₩116K 87.6 USD | ₩1,324 1 USD | ₩1,369 1.03 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,025 2.28 USD |
+1
|
₩24B 18.31M USD | ₩16K 12.04 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,185 1.65 USD |
-0.46
|
₩24B 18.2M USD | ₩7K 5.47 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩992 0.75 USD |
+0.61
|
₩24B 18.16M USD | ₩52K 39.47 USD | ₩980 0.74 USD | ₩992 0.75 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,000 0.75 USD |
+0.81
|
₩24B 18.14M USD | ₩68K 51.37 USD | ₩993 0.75 USD | ₩1,034 0.78 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,991 1.5 USD |
-1.68
|
₩24B 18.13M USD | ₩29K 22.25 USD | ₩1,970 1.49 USD | ₩2,075 1.57 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩831 0.63 USD |
-0.48
|
₩24B 18.12M USD | ₩15K 11.05 USD | ₩826 0.62 USD | ₩850 0.64 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,064 0.81 USD |
+0.09
|
₩24B 18.09M USD | ₩12K 82.75 USD | ₩1,068 0.81 USD | ₩1,110 0.84 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,220 0.92 USD |
-0.81
|
₩24B 18.06M USD | ₩125K 94.54 USD | ₩1,210 0.91 USD | ₩1,249 0.94 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,950 2.23 USD |
+2.25
|
₩24B 18.04M USD | ₩18K 13.59 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩296 0.22 USD |
-1.99
|
₩24B 18.02M USD | ₩450K 339.6 USD | ₩295 0.22 USD | ₩305 0.23 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩565 0.45 USD |
-4.98
|
₩24B 17.83M USD | ₩160K 204.79 USD | ₩580 0.44 USD | ₩649 0.49 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,388 1.05 USD |
-2.25
|
₩24B 17.76M USD | ₩150K 113.51 USD | ₩1,363 1.03 USD | ₩1,468 1.11 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,290 4.85 USD |
-0.16
|
₩23B 17.51M USD | ₩15K 11.05 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,030 1.53 USD |
+1.5
|
₩23B 17.47M USD | ₩19K 14.67 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,730 3.57 USD |
-2.57
|
₩23B 17.37M USD | ₩9K 6.73 USD | ₩4,725 3.57 USD | ₩4,855 3.66 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-0.3
|
₩23B 17.29M USD | ₩159K 97.73 USD | ₩335 0.25 USD | ₩343 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,520 1.9 USD |
-2.14
|
₩23B 17.23M USD | ₩10K 7.41 USD | ₩2,515 1.9 USD | ₩2,660 2.01 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,240 3.96 USD |
+0.19
|
₩23B 17.18M USD | ₩23K 17.06 USD | ₩5,090 3.84 USD | ₩5,460 4.12 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩237 0.18 USD |
-2.47
|
₩23B 17.17M USD | ₩4M 2.64K USD | ₩233 0.18 USD | ₩262 0.2 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,185 0.89 USD |
-1.9
|
₩23B 17.12M USD | ₩64K 48.31 USD | ₩1,160 0.88 USD | ₩1,212 0.91 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,069 0.81 USD |
+1.91
|
₩23B 17.08M USD | ₩653K 493.04 USD | ₩1,021 0.77 USD | ₩1,148 0.87 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,281 0.97 USD |
0
|
₩23B 17.07M USD | ₩31K 23.65 USD | ₩1,270 0.96 USD | ₩1,289 0.97 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩674 0.51 USD |
+0.9
|
₩22B 16.88M USD | ₩61K 46.22 USD | ₩656 0.5 USD | ₩674 0.51 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩870 0.66 USD |
-0.23
|
₩22B 16.82M USD | ₩43K 32.39 USD | ₩855 0.65 USD | ₩880 0.66 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩5,800 4.38 USD |
-7.35
|
₩22B 16.8M USD | ₩7K 5.3 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩758 0.57 USD |
+0.8
|
₩22B 16.75M USD | ₩39K 69.99 USD | ₩751 0.57 USD | ₩763 0.58 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩422 0.32 USD |
0
|
₩22B 16.74M USD | ₩60K 45 USD | ₩414 0.31 USD | ₩423 0.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩715 0.54 USD |
-0.14
|
₩22B 16.74M USD | ₩35K 26.3 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,715 2.05 USD |
-1.99
|
₩22B 16.73M USD | ₩22K 21.78 USD | ₩2,705 2.04 USD | ₩2,890 2.18 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩662 0.5 USD |
-1.78
|
₩22B 16.7M USD | ₩411K 310.28 USD | ₩646 0.49 USD | ₩670 0.51 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,150 13.7 USD |
-0.17
|
₩22B 16.64M USD | ₩366 0.28 USD | ₩17,990 13.58 USD | ₩18,200 13.74 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩490 0.36 USD |
+0.2
|
₩22B 16.63M USD | ₩97K 72.92 USD | ₩479 0.36 USD | ₩491 0.37 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,840 2.17 USD |
+6.57
|
₩22B 16.61M USD | ₩52K 39.04 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩873 0.55 USD |
-4.69
|
₩22B 16.58M USD | ₩66K 49.97 USD | ₩731 0.55 USD | ₩780 0.59 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩543 0.41 USD |
-3.04
|
₩22B 16.51M USD | ₩204K 153.64 USD | ₩543 0.41 USD | ₩559 0.42 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩600 0.45 USD |
-2.44
|
₩22B 16.37M USD | ₩91K 68.88 USD | ₩590 0.45 USD | ₩621 0.47 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,400 1.06 USD |
+2.49
|
₩22B 16.32M USD | ₩16K 12.06 USD | ₩1,355 1.02 USD | ₩1,400 1.06 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,779 1.34 USD |
+0.51
|
₩22B 16.3M USD | ₩2K 1.24 USD | ₩1,750 1.32 USD | ₩1,787 1.35 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,390 1.05 USD |
-1.07
|
₩22B 16.27M USD | ₩36K 27.12 USD | ₩1,390 1.05 USD | ₩1,409 1.06 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,360 4.05 USD |
-1.29
|
₩21B 16.18M USD | ₩3K 2.55 USD | ₩5,350 4.04 USD | ₩5,430 4.1 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,470 2.62 USD |
+1.02
|
₩21B 16.02M USD | ₩10K 7.82 USD | ₩3,400 2.57 USD | ₩3,470 2.62 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,705 2.8 USD |
+0.14
|
₩21B 16.01M USD | ₩24K 17.8 USD | ₩3,685 2.78 USD | ₩3,790 2.86 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩321 0.24 USD |
-2.73
|
₩21B 15.94M USD | ₩192K 144.69 USD | ₩320 0.24 USD | ₩329 0.25 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,170 0.88 USD |
+0.17
|
₩21B 15.85M USD | ₩26K 19.41 USD | ₩1,151 0.87 USD | ₩1,173 0.89 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,323 1 USD |
-1.27
|
₩21B 15.64M USD | ₩21K 15.7 USD | ₩1,323 1 USD | ₩1,340 1.01 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,829 1.38 USD |
-2.82
|
₩21B 15.57M USD | ₩148K 112.02 USD | ₩1,772 1.34 USD | ₩1,960 1.48 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,415 1.82 USD |
-1.43
|
₩21B 15.49M USD | ₩34K 25.93 USD | ₩2,395 1.81 USD | ₩2,500 1.89 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,500 1.73 USD |
+1.77
|
₩20B 15.45M USD | ₩23K 17.41 USD | ₩2,235 1.69 USD | ₩2,425 1.83 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
+0.2
|
₩20B 15.42M USD | ₩46K 34.55 USD | ₩994 0.75 USD | ₩1,009 0.76 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,864 1.41 USD |
-3.52
|
₩20B 15.4M USD | ₩286K 215.71 USD | ₩1,855 1.4 USD | ₩1,947 1.47 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,038 0.78 USD |
+1.27
|
₩20B 15.2M USD | ₩122K 67.28 USD | ₩1,018 0.77 USD | ₩1,059 0.8 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,805 1.36 USD |
-2.96
|
₩20B 15.18M USD | ₩137K 103.17 USD | ₩1,770 1.34 USD | ₩1,842 1.39 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,670 2.71 USD |
+2.23
|
₩20B 15.14M USD | ₩3K 5 USD | ₩3,510 2.65 USD | ₩3,605 2.72 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩804 0.61 USD |
-1.11
|
₩20B 15.04M USD | ₩54K 41.12 USD | ₩794 0.6 USD | ₩809 0.61 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩290 0.22 USD |
-4.92
|
₩20B 14.98M USD | ₩907K 684.85 USD | ₩289 0.22 USD | ₩314 0.24 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩255 0.19 USD |
-1.16
|
₩20B 14.84M USD | ₩356K 268.72 USD | ₩254 0.19 USD | ₩258 0.19 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,685 2.03 USD |
-1.65
|
₩20B 14.82M USD | ₩5K 3.8 USD | ₩2,675 2.02 USD | ₩2,755 2.08 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩2,300 1.74 USD |
+1.1
|
₩20B 14.74M USD | ₩14K 10.19 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩430 0.32 USD |
+1.18
|
₩19B 14.64M USD | ₩47K 35.32 USD | ₩425 0.32 USD | ₩437 0.33 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,275 1.72 USD |
+4.36
|
₩19B 14.43M USD | ₩118K 203.39 USD | ₩2,185 1.65 USD | ₩2,355 1.78 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,280 1.72 USD |
+2.01
|
₩19B 14.28M USD | ₩13K 9.84 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩1,925 1.45 USD |
-0.26
|
₩19B 14.19M USD | ₩63K 47.62 USD | ₩1,900 1.43 USD | ₩1,972 1.49 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,028 0.83 USD |
+0.29
|
₩19B 14.09M USD | ₩11K 8.27 USD | ₩1,106 0.83 USD | ₩1,117 0.84 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩780 0.59 USD |
-0.38
|
₩19B 14M USD | ₩51K 38.65 USD | ₩778 0.59 USD | ₩793 0.6 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩462 0.35 USD |
+2.44
|
₩18B 13.93M USD | ₩9K 6.99 USD | ₩449 0.34 USD | ₩465 0.35 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,601 1.28 USD |
0
|
₩18B 13.87M USD | ₩28K 20.79 USD | ₩1,670 1.26 USD | ₩1,718 1.3 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩5,700 4.3 USD |
-1.38
|
₩18B 13.72M USD | ₩31K 23.04 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩2,960 2.32 USD |
+0.33
|
₩18B 13.69M USD | ₩195K 146.94 USD | ₩3,065 2.31 USD | ₩3,295 2.49 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩270 0.2 USD |
-0.37
|
₩18B 13.68M USD | ₩140K 105.5 USD | ₩270 0.2 USD | ₩275 0.21 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,000 1.51 USD |
-0.25
|
₩18B 13.64M USD | ₩14K 10.58 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,653 1.25 USD |
+2.29
|
₩18B 13.62M USD | ₩33K 24.76 USD | ₩1,600 1.21 USD | ₩1,666 1.26 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,634 1.21 USD |
+1.18
|
₩18B 13.44M USD | ₩23K 4.57 USD | ₩1,583 1.19 USD | ₩1,612 1.22 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,963 1.48 USD |
-1.26
|
₩18B 13.44M USD | ₩12K 9.19 USD | ₩1,956 1.48 USD | ₩2,015 1.52 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩909 0.71 USD |
+0.44
|
₩18B 13.36M USD | ₩23K 17.58 USD | ₩946 0.71 USD | ₩969 0.73 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,750 2.08 USD |
+1.29
|
₩18B 13.3M USD | ₩9K 6.96 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,577 1.19 USD |
+1.94
|
₩17B 13.17M USD | ₩25K 19.09 USD | ₩1,532 1.16 USD | ₩1,577 1.19 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩563 0.42 USD |
0
|
₩17B 13.14M USD | ₩0 0 USD | ₩563 0.42 USD | ₩563 0.42 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩908 0.66 USD |
+0.23
|
₩17B 13.03M USD | ₩220K 14.38 USD | ₩875 0.66 USD | ₩890 0.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||