Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alticast Corporation 085810.KQ | $616 0.46 USD |
-1.75
|
$29.74B 22.45M USD | $113.45K 85.63 USD | $614 0.46 USD | $629 0.47 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $454 0.34 USD |
-2.99
|
$29.73B 22.44M USD | $40.58K 30.63 USD | $454 0.34 USD | $463 0.35 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $582 0.44 USD |
0
|
$29.63B 22.36M USD | $106.69K 80.54 USD | $582 0.44 USD | $595 0.45 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,615 2.73 USD |
+1.97
|
$29.57B 22.32M USD | $17.3K 13.06 USD | $3,490 2.63 USD | $3,640 2.75 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $949 0.72 USD |
+2.93
|
$29.54B 22.3M USD | $1.96M 1.48K USD | $923 0.7 USD | $1,040 0.79 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,535 1.91 USD |
-3.24
|
$29.44B 22.22M USD | $14.15K 10.68 USD | $2,525 1.91 USD | $2,620 1.98 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
0
|
$29.42B 22.21M USD | $22.22K 16.77 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,800 3.62 USD |
-3.52
|
$29.36B 22.16M USD | $22.81K 17.21 USD | $4,735 3.57 USD | $4,975 3.76 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,355 1.78 USD |
-0.21
|
$29.28B 22.1M USD | $5.89K 4.45 USD | $2,350 1.77 USD | $2,395 1.81 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $949 0.72 USD |
-3.74
|
$29.1B 21.97M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,059 0.8 USD |
+1.44
|
$28.94B 21.84M USD | $73.83K 55.73 USD | $1,032 0.78 USD | $1,100 0.83 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,445 1.09 USD |
+1.55
|
$28.9B 21.81M USD | $27.43K 20.71 USD | $1,410 1.06 USD | $1,463 1.1 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $17.67K 13.34 USD | $5,080 3.83 USD | $5,130 3.87 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,135 2.37 USD |
-0.79
|
$28.86B 21.78M USD | $10.46K 7.89 USD | $3,025 2.28 USD | $3,135 2.37 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,832 1.38 USD |
+0.77
|
$28.83B 21.76M USD | $4.52K 3.41 USD | $1,793 1.35 USD | $1,863 1.41 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $995 0.75 USD |
0
|
$28.74B 21.7M USD | $63.16K 47.67 USD | $961 0.73 USD | $1,004 0.76 USD | $28.74B 21.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $31.94K 24.11 USD | $1,474 1.11 USD | $1,530 1.15 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,255 2.46 USD |
-0.46
|
$28.54B 21.54M USD | $17.07K 12.89 USD | $3,190 2.41 USD | $3,280 2.48 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $256 0.19 USD |
+0.39
|
$28.29B 21.36M USD | $6.15M 4.64K USD | $249 0.19 USD | $277 0.21 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
+1.51
|
$28.1B 21.21M USD | $230.86K 174.26 USD | $2,255 1.7 USD | $2,350 1.77 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,800 2.11 USD |
-3.45
|
$27.96B 21.1M USD | $15.4K 11.62 USD | $2,800 2.11 USD | $2,905 2.19 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,570 1.94 USD |
+0.19
|
$27.93B 21.08M USD | $7.28K 5.5 USD | $2,540 1.92 USD | $2,650 2 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,610 2.72 USD |
-1.5
|
$27.9B 21.06M USD | $7.1K 5.36 USD | $3,610 2.72 USD | $3,665 2.77 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
+0.9
|
$27.87B 21.04M USD | $171.92K 129.77 USD | $994 0.75 USD | $1,032 0.78 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,285 1.72 USD |
-0.65
|
$27.73B 20.93M USD | $5.74K 4.34 USD | $2,250 1.7 USD | $2,305 1.74 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $998 0.75 USD |
+2.36
|
$27.73B 20.93M USD | $37.29K 28.15 USD | $966 0.73 USD | $999 0.75 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $703 0.53 USD |
+0.72
|
$27.68B 20.9M USD | $34.04K 25.69 USD | $697 0.53 USD | $707 0.53 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,655 1.25 USD |
-5.86
|
$27.59B 20.83M USD | $443.03K 334.41 USD | $1,628 1.23 USD | $1,736 1.31 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,570 1.94 USD |
-1.53
|
$27.52B 20.78M USD | $45.07K 34.02 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,100 18.19 USD |
0
|
$27.46B 20.73M USD | $1.61K 1.21 USD | $24,050 18.15 USD | $24,700 18.64 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,340 2.52 USD |
-0.15
|
$27.39B 20.68M USD | $7.08K 5.35 USD | $3,295 2.49 USD | $3,425 2.59 USD | $27.39B 20.68M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
+2.14
|
$27.36B 20.65M USD | $26.53K 20.02 USD | $1,851 1.4 USD | $1,940 1.46 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,355 1.78 USD |
+2.39
|
$27.3B 20.61M USD | $79.25K 59.82 USD | $2,270 1.71 USD | $2,375 1.79 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,600 4.23 USD |
-1.75
|
$27.24B 20.56M USD | $11.52K 8.7 USD | $5,440 4.11 USD | $5,840 4.41 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,275 1.72 USD |
-4.81
|
$27.2B 20.53M USD | $352.16K 265.83 USD | $2,175 1.64 USD | $2,435 1.84 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $853 0.64 USD |
+1.07
|
$27.16B 20.5M USD | $15.3K 11.55 USD | $843 0.64 USD | $853 0.64 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,129 0.85 USD |
-1.66
|
$27.07B 20.43M USD | $129.08K 97.43 USD | $1,122 0.85 USD | $1,190 0.9 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,495 1.88 USD |
-0.4
|
$27B 20.38M USD | $9.3K 7.02 USD | $2,430 1.83 USD | $2,525 1.91 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,880 2.17 USD |
-4
|
$26.92B 20.32M USD | $91.26K 68.88 USD | $2,850 2.15 USD | $2,975 2.25 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $743 0.56 USD |
+2.48
|
$26.85B 20.27M USD | $101.11K 76.32 USD | $708 0.53 USD | $743 0.56 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,385 1.8 USD |
-1.45
|
$26.72B 20.17M USD | $30.25K 22.84 USD | $2,385 1.8 USD | $2,465 1.86 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,269 0.96 USD |
-1.7
|
$26.64B 20.11M USD | $45.51K 34.35 USD | $1,256 0.95 USD | $1,308 0.99 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,466 1.11 USD |
+0.07
|
$26.57B 20.05M USD | $9.66K 7.29 USD | $1,460 1.1 USD | $1,511 1.14 USD | $26.57B 20.05M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,715 1.29 USD |
+3.81
|
$26.48B 19.99M USD | $13.85K 10.45 USD | $1,636 1.23 USD | $1,715 1.29 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,055 3.06 USD |
-1.46
|
$26.34B 19.89M USD | $10.28K 7.76 USD | $4,055 3.06 USD | $4,155 3.14 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,665 1.26 USD |
-2.52
|
$26.31B 19.86M USD | $35.25K 26.61 USD | $1,664 1.26 USD | $1,725 1.3 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $156.82K 118.37 USD | $1,320 1 USD | $1,420 1.07 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
0
|
$25.95B 19.59M USD | $48.55K 36.65 USD | $556 0.42 USD | $569 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $593 0.45 USD |
-1.17
|
$25.91B 19.56M USD | $20.66K 15.59 USD | $593 0.45 USD | $604 0.46 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $34.51K 26.05 USD | $1,056 0.8 USD | $1,078 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $821 0.62 USD |
-2.84
|
$25.85B 19.51M USD | $20.66K 15.59 USD | $800 0.6 USD | $845 0.64 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,165 2.39 USD |
-7.05
|
$25.84B 19.5M USD | $66.48K 50.18 USD | $3,100 2.34 USD | $3,380 2.55 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,060 1.55 USD |
-1.2
|
$25.81B 19.48M USD | $377.11K 284.66 USD | $2,035 1.54 USD | $2,085 1.57 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,335 1.01 USD |
+0.15
|
$25.77B 19.45M USD | $24.74K 18.68 USD | $1,321 1 USD | $1,337 1.01 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,880 7.46 USD |
-3.23
|
$25.76B 19.45M USD | $16.23K 12.25 USD | $9,420 7.11 USD | $10,890 8.22 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,325 1.75 USD |
-7.55
|
$25.72B 19.42M USD | $194.59K 146.88 USD | $2,250 1.7 USD | $2,530 1.91 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,710 14.88 USD |
+1.97
|
$25.67B 19.38M USD | $7.58K 5.72 USD | $19,320 14.58 USD | $19,710 14.88 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,267 0.96 USD |
+0.48
|
$25.67B 19.37M USD | $10.95K 8.26 USD | $1,246 0.94 USD | $1,270 0.96 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,012 0.76 USD |
-2.13
|
$25.61B 19.33M USD | $45.57K 34.4 USD | $1,010 0.76 USD | $1,039 0.78 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,500 4.15 USD |
+1.66
|
$25.6B 19.32M USD | $11.66K 8.8 USD | $5,380 4.06 USD | $5,520 4.17 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
+1.72
|
$25.55B 19.29M USD | $1.95K 1.47 USD | $2,585 1.95 USD | $2,675 2.02 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,160 1.63 USD |
-2.48
|
$25.29B 19.09M USD | $62.76K 47.37 USD | $2,095 1.58 USD | $2,290 1.73 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,890 2.18 USD |
-1.2
|
$25.22B 19.04M USD | $18.05K 13.63 USD | $2,880 2.17 USD | $2,955 2.23 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,215 1.67 USD |
+5.73
|
$25.16B 18.99M USD | $49.17K 37.12 USD | $2,080 1.57 USD | $2,215 1.67 USD | $25.16B 18.99M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,530 1.91 USD |
-4.53
|
$25.12B 18.96M USD | $114.35K 86.32 USD | $2,520 1.9 USD | $2,675 2.02 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,015 1.52 USD |
+2.86
|
$25.08B 18.93M USD | $84.57K 63.84 USD | $1,940 1.46 USD | $2,110 1.59 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,208 0.91 USD |
+0.75
|
$25.07B 18.93M USD | $25.45K 19.21 USD | $1,190 0.9 USD | $1,218 0.92 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
+0.66
|
$25.07B 18.93M USD | $467 0.35 USD | $4,520 3.41 USD | $4,560 3.44 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $63.88K 48.22 USD | $787 0.59 USD | $816 0.62 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,370 2.54 USD |
-0.88
|
$24.64B 18.6M USD | $4.13K 3.12 USD | $3,360 2.54 USD | $3,430 2.59 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,169 0.88 USD |
-0.51
|
$24.38B 18.4M USD | $22.26K 16.8 USD | $1,152 0.87 USD | $1,175 0.89 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,566 1.18 USD |
+1.29
|
$24.29B 18.33M USD | $87.58K 66.11 USD | $1,539 1.16 USD | $1,576 1.19 USD | $24.29B 18.33M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $668 0.5 USD |
-0.89
|
$24.17B 18.25M USD | $110.82K 83.65 USD | $660 0.5 USD | $688 0.52 USD | $24.17B 18.25M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $402 0.3 USD |
+0.75
|
$24.17B 18.24M USD | $140.48K 106.04 USD | $399 0.3 USD | $427 0.32 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,040 4.56 USD |
-0.33
|
$24.16B 18.24M USD | $10.73K 8.1 USD | $6,010 4.54 USD | $6,160 4.65 USD | $24.16B 18.24M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,359 1.03 USD |
+4.06
|
$24B 18.11M USD | $346.25K 261.36 USD | $1,281 0.97 USD | $1,380 1.04 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $723 0.55 USD |
-1.5
|
$23.98B 18.1M USD | $64.38K 48.59 USD | $716 0.54 USD | $740 0.56 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,260 3.22 USD |
-0.81
|
$23.76B 17.94M USD | $12.23K 9.23 USD | $4,200 3.17 USD | $4,350 3.28 USD | $23.76B 17.94M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $766 0.58 USD |
-1.67
|
$23.76B 17.93M USD | $19K 14.34 USD | $766 0.58 USD | $782 0.59 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,459 1.1 USD |
-2.21
|
$23.72B 17.9M USD | $102.53K 77.39 USD | $1,450 1.09 USD | $1,523 1.15 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,290 2.48 USD |
+1.23
|
$23.69B 17.88M USD | $31.79K 24 USD | $3,220 2.43 USD | $3,355 2.53 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,165 1.63 USD |
-1.59
|
$23.64B 17.84M USD | $19.45K 14.68 USD | $2,165 1.63 USD | $2,215 1.67 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $886 0.67 USD |
-1.66
|
$23.64B 17.84M USD | $98.12K 74.06 USD | $882 0.67 USD | $901 0.68 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $376 0.28 USD |
-0.27
|
$23.37B 17.64M USD | $76.11K 57.45 USD | $376 0.28 USD | $382 0.29 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,340 4.03 USD |
-4.81
|
$23.2B 17.51M USD | $25.77K 19.45 USD | $5,300 4 USD | $5,610 4.23 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,935 2.22 USD |
-2.49
|
$23.16B 17.48M USD | $38.67K 29.19 USD | $2,840 2.14 USD | $3,010 2.27 USD | $23.16B 17.48M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,400 4.83 USD |
+0.63
|
$23.12B 17.45M USD | $90.14K 68.04 USD | $6,200 4.68 USD | $6,580 4.97 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,880 2.17 USD |
+1.05
|
$23.09B 17.43M USD | $28.7K 21.66 USD | $2,820 2.13 USD | $2,930 2.21 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,255 0.95 USD |
-0.95
|
$23.04B 17.39M USD | $46.48K 35.09 USD | $1,252 0.95 USD | $1,267 0.96 USD | $23.04B 17.39M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $891 0.67 USD |
+0.56
|
$22.82B 17.22M USD | $29.01K 21.9 USD | $886 0.67 USD | $900 0.68 USD | $22.82B 17.22M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $295 0.22 USD |
+0.68
|
$22.75B 17.17M USD | $482.99K 364.58 USD | $293 0.22 USD | $303 0.23 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $210 0.16 USD |
-3.23
|
$22.37B 16.88M USD | $494.63K 373.36 USD | $205 0.15 USD | $217 0.16 USD | $22.37B 16.88M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,320 1.75 USD |
0
|
$22.35B 16.87M USD | $12.51K 9.44 USD | $2,300 1.74 USD | $2,330 1.76 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $801 0.6 USD |
-3.84
|
$22.21B 16.77M USD | $154.95K 116.96 USD | $800 0.6 USD | $860 0.65 USD | $22.21B 16.77M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,937 1.46 USD |
+0.16
|
$22B 16.61M USD | $47.99K 36.23 USD | $1,893 1.43 USD | $1,962 1.48 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,425 1.83 USD |
+0.21
|
$21.91B 16.54M USD | $48.98K 36.97 USD | $2,365 1.79 USD | $2,440 1.84 USD | $21.91B 16.54M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $407 0.31 USD |
-2.63
|
$21.39B 16.15M USD | $82.81K 62.51 USD | $407 0.31 USD | $420 0.32 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
-1.19
|
$21.34B 16.11M USD | $92.67K 69.95 USD | $327 0.25 USD | $335 0.25 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||