Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,145 1.62 USD |
-2.05
|
₩15B 11.56M USD | ₩8K 6.34 USD | ₩2,130 1.61 USD | ₩2,245 1.69 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,270 2.47 USD |
-1.36
|
₩15B 11.4M USD | ₩13K 9.56 USD | ₩3,250 2.45 USD | ₩3,555 2.68 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,730 8.1 USD |
+1.71
|
₩15B 11.2M USD | ₩2K 1.6 USD | ₩10,240 7.73 USD | ₩10,730 8.1 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,110 2.35 USD |
-8.39
|
₩15B 11.12M USD | ₩10K 7.71 USD | ₩3,110 2.35 USD | ₩3,630 2.74 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,330 1.76 USD |
-1.89
|
₩15B 11.12M USD | ₩4K 2.76 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,800 2.11 USD |
-4.11
|
₩15B 10.99M USD | ₩31K 23.73 USD | ₩2,720 2.05 USD | ₩2,990 2.26 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩777 0.59 USD |
-12.5
|
₩15B 10.97M USD | ₩7M 5.01K USD | ₩776 0.59 USD | ₩1,020 0.77 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,765 2.84 USD |
-3.34
|
₩14B 10.85M USD | ₩2K 1.54 USD | ₩3,735 2.82 USD | ₩4,010 3.03 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,190 0.9 USD |
-6.52
|
₩14B 10.84M USD | ₩75K 56.4 USD | ₩1,175 0.89 USD | ₩1,368 1.03 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,513 1.14 USD |
-0.07
|
₩14B 10.69M USD | ₩23K 17.64 USD | ₩1,470 1.11 USD | ₩1,580 1.19 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩14B 10.65M USD | ₩10K 7.86 USD | ₩2,210 1.67 USD | ₩2,410 1.82 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,464 1.11 USD |
-1.08
|
₩14B 10.57M USD | ₩33K 24.91 USD | ₩1,450 1.09 USD | ₩1,535 1.16 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,000 3.02 USD |
-0.99
|
₩14B 10.55M USD | ₩8K 6.19 USD | ₩3,930 2.97 USD | ₩4,300 3.25 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,250 3.96 USD |
+3.35
|
₩14B 10.47M USD | ₩12K 9 USD | ₩5,100 3.85 USD | ₩5,340 4.03 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,870 2.17 USD |
-1.71
|
₩14B 10.39M USD | ₩10K 7.87 USD | ₩2,830 2.14 USD | ₩2,920 2.2 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,560 4.2 USD |
+1.65
|
₩14B 10.32M USD | ₩28K 20.83 USD | ₩5,300 4 USD | ₩5,610 4.23 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,800 2.11 USD |
-5.41
|
₩14B 10.26M USD | ₩292K 220.34 USD | ₩2,800 2.11 USD | ₩3,120 2.36 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,664 1.26 USD |
+0.91
|
₩14B 10.24M USD | ₩36K 26.91 USD | ₩1,649 1.24 USD | ₩1,682 1.27 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,375 1.79 USD |
-3.85
|
₩13B 10.15M USD | ₩353K 266.37 USD | ₩2,350 1.77 USD | ₩2,700 2.04 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩684 0.52 USD |
+1.63
|
₩13B 10.15M USD | ₩471K 355.37 USD | ₩660 0.5 USD | ₩724 0.55 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩832 0.63 USD |
-5.24
|
₩13B 10.1M USD | ₩1M 797.2 USD | ₩811 0.61 USD | ₩950 0.72 USD | ₩13B 10.1M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩13B 9.95M USD | ₩11K 8.59 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩13B 9.95M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,300 4 USD |
+0.38
|
₩13B 9.85M USD | ₩4K 3.23 USD | ₩5,270 3.98 USD | ₩5,430 4.1 USD | ₩13B 9.85M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩516 0.39 USD |
-12.1
|
₩13B 9.77M USD | ₩746K 563.27 USD | ₩512 0.39 USD | ₩597 0.45 USD | ₩13B 9.77M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,474 1.11 USD |
-0.81
|
₩13B 9.75M USD | ₩36K 26.96 USD | ₩1,441 1.09 USD | ₩1,526 1.15 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,250 1.7 USD |
-5.06
|
₩13B 9.73M USD | ₩4K 3.11 USD | ₩2,245 1.69 USD | ₩2,370 1.79 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,253 0.95 USD |
+2.79
|
₩13B 9.7M USD | ₩89K 67.26 USD | ₩1,170 0.88 USD | ₩1,287 0.97 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,336 1.01 USD |
+10.41
|
₩12B 9.34M USD | ₩311K 234.77 USD | ₩1,185 0.89 USD | ₩1,429 1.08 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,987 1.5 USD |
-3.78
|
₩12B 9.29M USD | ₩48K 36.61 USD | ₩1,805 1.36 USD | ₩2,075 1.57 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,505 2.65 USD |
+0.43
|
₩12B 9.28M USD | ₩2K 1.43 USD | ₩3,390 2.56 USD | ₩3,530 2.66 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,120 0.85 USD |
-4.36
|
₩12B 9.26M USD | ₩69K 51.86 USD | ₩1,110 0.84 USD | ₩1,171 0.88 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,330 1.76 USD |
+2.64
|
₩11B 8.58M USD | ₩22K 16.42 USD | ₩2,260 1.71 USD | ₩2,345 1.77 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,020 0.77 USD |
-0.29
|
₩11B 8.54M USD | ₩21K 15.67 USD | ₩968 0.73 USD | ₩1,053 0.79 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,750 2.83 USD |
+4.31
|
₩11B 8.49M USD | ₩45K 33.71 USD | ₩3,440 2.6 USD | ₩3,885 2.93 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,553 1.17 USD |
+2.31
|
₩11B 8.44M USD | ₩20K 14.81 USD | ₩1,495 1.13 USD | ₩1,599 1.21 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩232 0.18 USD |
-8.3
|
₩11B 8.25M USD | ₩7M 4.95K USD | ₩232 0.18 USD | ₩279 0.21 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩865 0.65 USD |
-2.48
|
₩11B 8.07M USD | ₩80K 60.76 USD | ₩851 0.64 USD | ₩954 0.72 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,160 1.63 USD |
-10
|
₩11B 7.93M USD | ₩1M 872.89 USD | ₩2,035 1.54 USD | ₩2,600 1.96 USD | ₩11B 7.93M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,603 1.21 USD |
+8.02
|
₩10B 7.69M USD | ₩11K 7.97 USD | ₩1,459 1.1 USD | ₩1,657 1.25 USD | ₩10B 7.69M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,149 0.87 USD |
+1.32
|
₩10B 7.53M USD | ₩45K 33.62 USD | ₩1,120 0.85 USD | ₩1,178 0.89 USD | ₩10B 7.53M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩10B 7.48M USD | ₩8K 5.76 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,008 0.76 USD |
-0.1
|
₩10B 7.45M USD | ₩36K 27.23 USD | ₩959 0.72 USD | ₩1,047 0.79 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,900 2.19 USD |
+7.01
|
₩10B 7.32M USD | ₩64K 48.38 USD | ₩2,740 2.07 USD | ₩2,990 2.26 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,052 0.79 USD |
+4.06
|
₩10B 7.27M USD | ₩24K 17.83 USD | ₩996 0.75 USD | ₩1,104 0.83 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,850 2.15 USD |
-4.68
|
₩10B 7.21M USD | ₩709 0.54 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩681 0.51 USD |
-1.87
|
₩9B 7.16M USD | ₩56K 41.9 USD | ₩645 0.49 USD | ₩713 0.54 USD | ₩9B 7.16M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,429 1.08 USD |
-3.84
|
₩9B 7.05M USD | ₩2M 1.23K USD | ₩1,411 1.07 USD | ₩1,665 1.26 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,830 1.38 USD |
-7.76
|
₩9B 6.76M USD | ₩65K 49.31 USD | ₩1,820 1.37 USD | ₩1,998 1.51 USD | ₩9B 6.76M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩621 0.47 USD |
-17.64
|
₩9B 6.54M USD | ₩266K 200.45 USD | ₩618 0.47 USD | ₩754 0.57 USD | ₩9B 6.54M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,820 1.37 USD |
-4.01
|
₩9B 6.52M USD | ₩4K 3.17 USD | ₩1,802 1.36 USD | ₩1,955 1.48 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩358 0.27 USD |
-6.53
|
₩9B 6.44M USD | ₩27M 20.02K USD | ₩358 0.27 USD | ₩497 0.38 USD | ₩9B 6.44M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩874 0.66 USD |
-1.35
|
₩8B 6.4M USD | ₩71K 53.49 USD | ₩856 0.65 USD | ₩926 0.7 USD | ₩8B 6.4M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,435 2.59 USD |
+1.33
|
₩8B 5.79M USD | ₩11K 8.25 USD | ₩3,265 2.46 USD | ₩3,565 2.69 USD | ₩8B 5.79M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩1,060 0.8 USD |
-7.02
|
₩8B 5.68M USD | ₩11M 8.15K USD | ₩1,060 0.8 USD | ₩1,482 1.12 USD | ₩8B 5.68M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩7B 5.6M USD | ₩0 0 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩387 0.29 USD |
-18.35
|
₩7B 5.42M USD | ₩11M 8K USD | ₩343 0.26 USD | ₩530 0.4 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,647 1.24 USD |
-5.99
|
₩7B 4.96M USD | ₩70K 52.91 USD | ₩1,647 1.24 USD | ₩1,752 1.32 USD | ₩7B 4.96M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩5B 3.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.6M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
+75.68
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
|
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
