Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,305 1.74 USD |
-1.07
|
₩21B 16.05M USD | ₩17K 12.82 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,530 1.91 USD |
-0.39
|
₩21B 16.05M USD | ₩3K 2.29 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩21B 16.04M USD | ₩2K 1.31 USD | ₩2,760 2.08 USD | ₩2,795 2.11 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩21B 16.03M USD | ₩1K 1.11 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,915 2.2 USD |
-2.51
|
₩21B 16.01M USD | ₩36K 26.8 USD | ₩2,730 2.06 USD | ₩3,020 2.28 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩21B 16M USD | ₩2K 1.13 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,780 1.34 USD |
+3.73
|
₩21B 15.93M USD | ₩153K 115.7 USD | ₩1,609 1.21 USD | ₩1,870 1.41 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,090 0.82 USD |
+10.44
|
₩21B 15.89M USD | ₩158K 119.12 USD | ₩933 0.7 USD | ₩1,110 0.84 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,923 1.45 USD |
+0.1
|
₩21B 15.78M USD | ₩2K 1.47 USD | ₩1,910 1.44 USD | ₩2,040 1.54 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,750 4.34 USD |
+2.13
|
₩21B 15.68M USD | ₩3K 2.1 USD | ₩5,520 4.17 USD | ₩5,850 4.42 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,359 1.03 USD |
-0.07
|
₩21B 15.65M USD | ₩43K 32.18 USD | ₩1,342 1.01 USD | ₩1,426 1.08 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩899 0.68 USD |
+0.45
|
₩21B 15.64M USD | ₩48K 36.07 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,403 1.06 USD |
-2.23
|
₩21B 15.52M USD | ₩99K 74.6 USD | ₩1,371 1.03 USD | ₩1,425 1.08 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,738 1.31 USD |
-0.06
|
₩20B 15.4M USD | ₩121K 91.48 USD | ₩1,667 1.26 USD | ₩1,750 1.32 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,130 2.36 USD |
-1.57
|
₩20B 15.35M USD | ₩3K 2.6 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩20B 15.28M USD | ₩2K 1.67 USD | ₩2,635 1.99 USD | ₩2,790 2.11 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,856 1.4 USD |
-0.05
|
₩20B 15.26M USD | ₩21K 16.12 USD | ₩1,775 1.34 USD | ₩1,876 1.42 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,028 0.78 USD |
-0.96
|
₩20B 15.24M USD | ₩21K 15.96 USD | ₩1,022 0.77 USD | ₩1,035 0.78 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,420 1.07 USD |
+0.57
|
₩20B 15.19M USD | ₩48K 36.21 USD | ₩1,400 1.06 USD | ₩1,491 1.13 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,130 1.61 USD |
-6.17
|
₩20B 15.18M USD | ₩15K 11.6 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩20B 15.17M USD | ₩4K 3.05 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,740 2.07 USD |
-0.36
|
₩20B 15.1M USD | ₩1K 0.99 USD | ₩2,710 2.05 USD | ₩2,750 2.08 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,860 2.16 USD |
+1.78
|
₩20B 15.02M USD | ₩3K 2.33 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,505 1.89 USD |
-0.99
|
₩20B 14.92M USD | ₩3K 2.6 USD | ₩2,460 1.86 USD | ₩2,510 1.89 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,375 1.79 USD |
+0.64
|
₩20B 14.89M USD | ₩20K 14.73 USD | ₩2,315 1.75 USD | ₩2,435 1.84 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,470 1.86 USD |
0
|
₩20B 14.87M USD | ₩4K 2.74 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩20B 14.86M USD | ₩5K 3.59 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,865 1.41 USD |
-1.32
|
₩20B 14.84M USD | ₩37K 28.24 USD | ₩1,852 1.4 USD | ₩1,925 1.45 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩870 0.66 USD |
-4.29
|
₩20B 14.76M USD | ₩102K 77.04 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,150 1.62 USD |
-3.37
|
₩20B 14.75M USD | ₩79K 59.44 USD | ₩2,145 1.62 USD | ₩2,490 1.88 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,633 1.23 USD |
-0.49
|
₩19B 14.67M USD | ₩2K 1.45 USD | ₩1,610 1.22 USD | ₩1,641 1.24 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,930 1.46 USD |
+0.16
|
₩19B 14.64M USD | ₩16K 12.39 USD | ₩1,916 1.45 USD | ₩1,999 1.51 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,120 1.6 USD |
+1.68
|
₩19B 14.62M USD | ₩109K 82.22 USD | ₩1,948 1.47 USD | ₩2,120 1.6 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,477 1.11 USD |
-0.61
|
₩19B 14.56M USD | ₩280K 211.07 USD | ₩1,471 1.11 USD | ₩1,540 1.16 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,362 1.03 USD |
0
|
₩19B 14.53M USD | ₩9K 6.83 USD | ₩1,301 0.98 USD | ₩1,369 1.03 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,495 1.13 USD |
-1.9
|
₩19B 14.53M USD | ₩2K 1.87 USD | ₩1,494 1.13 USD | ₩1,513 1.14 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,717 1.3 USD |
-1.04
|
₩19B 14.52M USD | ₩68K 51.08 USD | ₩1,673 1.26 USD | ₩1,734 1.31 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,377 1.04 USD |
-0.86
|
₩19B 14.49M USD | ₩12K 9.39 USD | ₩1,350 1.02 USD | ₩1,389 1.05 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,242 0.94 USD |
-0.08
|
₩19B 14.48M USD | ₩40K 30.21 USD | ₩1,220 0.92 USD | ₩1,249 0.94 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,014 0.77 USD |
+1.2
|
₩19B 14.46M USD | ₩130K 97.93 USD | ₩999 0.75 USD | ₩1,028 0.78 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,916 1.45 USD |
-0.1
|
₩19B 14.43M USD | ₩14K 10.53 USD | ₩1,860 1.4 USD | ₩1,924 1.45 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,210 2.42 USD |
-1.08
|
₩19B 14.43M USD | ₩9K 6.52 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,159 0.87 USD |
-5.93
|
₩19B 14.43M USD | ₩18K 13.66 USD | ₩1,153 0.87 USD | ₩1,232 0.93 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩19B 14.36M USD | ₩23K 17.61 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,687 1.27 USD |
+0.84
|
₩19B 14.34M USD | ₩6K 4.89 USD | ₩1,625 1.23 USD | ₩1,720 1.3 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩19B 14.3M USD | ₩24K 18.18 USD | ₩1,994 1.51 USD | ₩2,045 1.54 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,408 1.06 USD |
-1.05
|
₩19B 14.29M USD | ₩19K 14.67 USD | ₩1,399 1.06 USD | ₩1,498 1.13 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,597 1.21 USD |
-1.05
|
₩19B 14.25M USD | ₩48K 35.95 USD | ₩1,555 1.17 USD | ₩1,700 1.28 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩2,140 1.62 USD |
+11.23
|
₩19B 14.1M USD | ₩7M 5.09K USD | ₩2,090 1.58 USD | ₩2,500 1.89 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩19B 14.09M USD | ₩917 0.69 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩19B 14.09M USD | ₩7K 5.33 USD | ₩1,995 1.51 USD | ₩2,085 1.57 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,740 1.31 USD |
+1.1
|
₩19B 14.08M USD | ₩6K 4.27 USD | ₩1,690 1.28 USD | ₩1,745 1.32 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,285 3.23 USD |
+1.54
|
₩19B 14.05M USD | ₩30K 23.01 USD | ₩3,985 3.01 USD | ₩4,370 3.3 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,825 2.89 USD |
-0.13
|
₩19B 14M USD | ₩7K 5.55 USD | ₩3,780 2.85 USD | ₩3,835 2.89 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,097 0.83 USD |
-0.27
|
₩19B 13.97M USD | ₩8K 6.31 USD | ₩1,054 0.8 USD | ₩1,097 0.83 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,670 2.02 USD |
+2.69
|
₩18B 13.96M USD | ₩10K 7.29 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,136 0.86 USD |
-0.87
|
₩18B 13.96M USD | ₩119K 89.55 USD | ₩1,061 0.8 USD | ₩1,161 0.88 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,530 1.91 USD |
+0.4
|
₩18B 13.96M USD | ₩9K 6.56 USD | ₩2,460 1.86 USD | ₩2,530 1.91 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,085 2.33 USD |
+0.82
|
₩18B 13.94M USD | ₩5K 3.91 USD | ₩3,000 2.26 USD | ₩3,115 2.35 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩815 0.62 USD |
+2
|
₩18B 13.88M USD | ₩42K 31.57 USD | ₩762 0.58 USD | ₩835 0.63 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,475 1.11 USD |
-1.67
|
₩18B 13.87M USD | ₩22K 16.83 USD | ₩1,459 1.1 USD | ₩1,523 1.15 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩961 0.73 USD |
+4.68
|
₩18B 13.87M USD | ₩34K 25.72 USD | ₩913 0.69 USD | ₩980 0.74 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,040 0.79 USD |
+1.07
|
₩18B 13.85M USD | ₩18K 13.48 USD | ₩1,021 0.77 USD | ₩1,115 0.84 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,859 1.4 USD |
-2.52
|
₩18B 13.84M USD | ₩15K 10.99 USD | ₩1,851 1.4 USD | ₩1,907 1.44 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,241 0.94 USD |
-0.16
|
₩18B 13.84M USD | ₩3K 2.2 USD | ₩1,231 0.93 USD | ₩1,241 0.94 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,030 1.53 USD |
+1.75
|
₩18B 13.81M USD | ₩17K 12.8 USD | ₩1,953 1.47 USD | ₩2,035 1.54 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,145 1.62 USD |
+0.7
|
₩18B 13.76M USD | ₩17K 13.02 USD | ₩2,100 1.59 USD | ₩2,180 1.65 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩18B 13.69M USD | ₩3K 2.28 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩510 0.38 USD |
+0.39
|
₩18B 13.68M USD | ₩498K 376.1 USD | ₩500 0.38 USD | ₩525 0.4 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩18B 13.67M USD | ₩19K 14.15 USD | ₩2,915 2.2 USD | ₩3,255 2.46 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,458 1.1 USD |
+0.14
|
₩18B 13.65M USD | ₩6K 4.22 USD | ₩1,450 1.09 USD | ₩1,468 1.11 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,910 2.2 USD |
-0.17
|
₩18B 13.55M USD | ₩2K 1.39 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,488 1.12 USD |
-1.78
|
₩18B 13.55M USD | ₩33K 24.7 USD | ₩1,435 1.08 USD | ₩1,554 1.17 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,122 0.85 USD |
+5.15
|
₩18B 13.47M USD | ₩30K 22.56 USD | ₩1,067 0.81 USD | ₩1,179 0.89 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩953 0.72 USD |
-2.16
|
₩18B 13.45M USD | ₩10K 7.22 USD | ₩949 0.72 USD | ₩974 0.74 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,730 2.06 USD |
-2.85
|
₩18B 13.45M USD | ₩19K 14.21 USD | ₩2,680 2.02 USD | ₩2,945 2.22 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩790 0.6 USD |
-6.95
|
₩18B 13.39M USD | ₩682K 514.62 USD | ₩766 0.58 USD | ₩980 0.74 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,330 4.02 USD |
-2.2
|
₩18B 13.34M USD | ₩674 0.51 USD | ₩5,330 4.02 USD | ₩5,490 4.14 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,715 1.29 USD |
-2.22
|
₩18B 13.21M USD | ₩6K 4.38 USD | ₩1,713 1.29 USD | ₩1,775 1.34 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩903 0.68 USD |
+0.89
|
₩17B 13.05M USD | ₩50K 37.63 USD | ₩846 0.64 USD | ₩934 0.71 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,330 2.51 USD |
+1.68
|
₩17B 12.9M USD | ₩71K 53.38 USD | ₩3,160 2.39 USD | ₩3,450 2.6 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,181 0.89 USD |
-0.59
|
₩17B 12.81M USD | ₩11K 8.18 USD | ₩1,170 0.88 USD | ₩1,185 0.89 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩2,010 1.52 USD |
+7.2
|
₩17B 12.68M USD | ₩105K 78.92 USD | ₩1,851 1.4 USD | ₩2,055 1.55 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,191 0.9 USD |
+2.67
|
₩17B 12.52M USD | ₩18K 13.64 USD | ₩1,141 0.86 USD | ₩1,193 0.9 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,130 1.61 USD |
+3.9
|
₩16B 12.42M USD | ₩7K 5.02 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,675 3.53 USD |
+2.97
|
₩16B 12.33M USD | ₩16K 12.31 USD | ₩4,385 3.31 USD | ₩4,675 3.53 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,097 0.83 USD |
+1.76
|
₩16B 12.25M USD | ₩48K 36.13 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩16B 11.96M USD | ₩12K 9.17 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,310 1.74 USD |
+1.76
|
₩16B 11.95M USD | ₩28K 21.49 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,455 2.61 USD |
+1.77
|
₩16B 11.88M USD | ₩13K 9.57 USD | ₩3,340 2.52 USD | ₩3,565 2.69 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩16B 11.83M USD | ₩1K 1.09 USD | ₩4,820 3.64 USD | ₩5,080 3.83 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,120 2.36 USD |
-0.16
|
₩16B 11.8M USD | ₩7K 5.32 USD | ₩3,045 2.3 USD | ₩3,235 2.44 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩16B 11.76M USD | ₩2K 1.74 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,453 1.1 USD |
-1.02
|
₩15B 11.62M USD | ₩37K 27.74 USD | ₩1,429 1.08 USD | ₩1,470 1.11 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
