Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUN&L Co., Ltd. 002820.KS | ₩1,983 1.5 USD |
-0.85
|
₩24B 18.06M USD | ₩9K 6.79 USD | ₩1,959 1.48 USD | ₩2,000 1.51 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,120 1.6 USD |
+2.66
|
₩24B 18.05M USD | ₩156K 117.86 USD | ₩1,815 1.37 USD | ₩2,175 1.64 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,925 2.21 USD |
-8.45
|
₩24B 18M USD | ₩26K 19.97 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,410 1.82 USD |
-1.43
|
₩24B 17.99M USD | ₩72K 54.28 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,480 2.63 USD |
-4
|
₩24B 17.94M USD | ₩4K 3.37 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,493 1.13 USD |
-6.98
|
₩24B 17.85M USD | ₩35K 26.54 USD | ₩1,492 1.13 USD | ₩1,592 1.2 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩1,979 1.49 USD |
+7.55
|
₩24B 17.83M USD | ₩220K 165.79 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,215 1.67 USD |
+17.77
|
₩23B 17.73M USD | ₩1M 764.24 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,935 1.46 USD |
-2.67
|
₩23B 17.68M USD | ₩26K 19.86 USD | ₩1,851 1.4 USD | ₩1,987 1.5 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,363 1.03 USD |
-6.64
|
₩23B 17.67M USD | ₩16K 12.42 USD | ₩1,321 1 USD | ₩1,455 1.1 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,156 0.87 USD |
-7.52
|
₩23B 17.66M USD | ₩98K 74.1 USD | ₩1,070 0.81 USD | ₩1,251 0.94 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩219 0.17 USD |
-6.01
|
₩23B 17.63M USD | ₩355K 268.19 USD | ₩214 0.16 USD | ₩255 0.19 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,271 0.96 USD |
-5.92
|
₩23B 17.59M USD | ₩12K 9.37 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,434 1.08 USD |
-2.58
|
₩23B 17.58M USD | ₩18K 13.39 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,590 1.96 USD |
0
|
₩23B 17.49M USD | ₩21K 16.07 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,725 2.06 USD |
-4.71
|
₩23B 17.48M USD | ₩38K 28.42 USD | ₩2,580 1.95 USD | ₩2,880 2.17 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,920 2.2 USD |
-2.5
|
₩23B 17.43M USD | ₩6K 4.48 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩853 0.64 USD |
-4.37
|
₩23B 17.37M USD | ₩36K 26.83 USD | ₩799 0.6 USD | ₩892 0.67 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩959 0.72 USD |
-4.29
|
₩23B 17.36M USD | ₩93K 69.89 USD | ₩902 0.68 USD | ₩990 0.75 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,815 2.88 USD |
+3.67
|
₩23B 17.25M USD | ₩160K 120.39 USD | ₩3,500 2.64 USD | ₩4,130 3.12 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,125 1.6 USD |
-3.85
|
₩23B 17.18M USD | ₩32K 23.95 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,800 2.11 USD |
-7.27
|
₩23B 17.13M USD | ₩26K 19.93 USD | ₩2,600 1.96 USD | ₩2,875 2.17 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,070 3.07 USD |
-4.35
|
₩23B 17.07M USD | ₩9K 6.62 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,845 2.15 USD |
+1.8
|
₩22B 16.91M USD | ₩25K 19.09 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,370 1.79 USD |
-9.54
|
₩22B 16.75M USD | ₩82K 62.15 USD | ₩2,335 1.76 USD | ₩2,590 1.96 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,485 1.88 USD |
-0.6
|
₩22B 16.73M USD | ₩6K 4.5 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,730 2.06 USD |
-2.34
|
₩22B 16.69M USD | ₩14K 10.93 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,545 1.92 USD |
-3.96
|
₩22B 16.69M USD | ₩202K 152.52 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,781 1.34 USD |
-3.78
|
₩22B 16.68M USD | ₩29K 22.18 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,605 3.48 USD |
-6.01
|
₩22B 16.67M USD | ₩75K 56.73 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,495 1.88 USD |
-6.72
|
₩22B 16.65M USD | ₩16K 11.81 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,249 0.94 USD |
-2.12
|
₩22B 16.65M USD | ₩128K 96.5 USD | ₩1,225 0.92 USD | ₩1,271 0.96 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,531 1.16 USD |
-6.48
|
₩22B 16.64M USD | ₩46K 34.49 USD | ₩1,500 1.13 USD | ₩1,632 1.23 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,749 1.32 USD |
-3.9
|
₩22B 16.61M USD | ₩31K 23.71 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,020 2.28 USD |
+4.68
|
₩22B 16.59M USD | ₩298K 224.8 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,607 1.21 USD |
-3.03
|
₩22B 16.57M USD | ₩8K 5.87 USD | ₩1,585 1.2 USD | ₩1,648 1.24 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,080 2.32 USD |
-6.67
|
₩22B 16.53M USD | ₩12K 9.41 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,835 2.14 USD |
-5.5
|
₩22B 16.45M USD | ₩12K 9.21 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,520 2.66 USD |
-10.66
|
₩22B 16.4M USD | ₩6K 4.57 USD | ₩3,520 2.66 USD | ₩4,000 3.02 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,654 1.25 USD |
-4.34
|
₩22B 16.4M USD | ₩25K 18.57 USD | ₩1,605 1.21 USD | ₩1,705 1.29 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩94K 71.03 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,920 5.22 USD |
-2.12
|
₩22B 16.36M USD | ₩2K 1.46 USD | ₩6,900 5.21 USD | ₩7,020 5.3 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,292 0.98 USD |
-4.58
|
₩22B 16.35M USD | ₩50K 37.57 USD | ₩1,252 0.95 USD | ₩1,352 1.02 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,250 1.7 USD |
-7.02
|
₩22B 16.28M USD | ₩21K 16.19 USD | ₩2,100 1.59 USD | ₩2,355 1.78 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,820 1.37 USD |
+6.43
|
₩22B 16.24M USD | ₩82K 61.53 USD | ₩1,640 1.24 USD | ₩1,824 1.38 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,522 1.15 USD |
-4.1
|
₩21B 16.22M USD | ₩29K 21.63 USD | ₩1,501 1.13 USD | ₩1,579 1.19 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,977 1.49 USD |
-2.85
|
₩21B 16.22M USD | ₩11K 8.06 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩927 0.7 USD |
-5.98
|
₩21B 16.16M USD | ₩66K 50.19 USD | ₩895 0.68 USD | ₩983 0.74 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,180 1.65 USD |
-5.63
|
₩21B 16.14M USD | ₩30K 22.27 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,162 0.88 USD |
-2.68
|
₩21B 16.1M USD | ₩58K 43.63 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩1,009 0.76 USD |
-2.61
|
₩21B 16.05M USD | ₩14K 10.59 USD | ₩936 0.71 USD | ₩1,035 0.78 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,420 1.83 USD |
+5.45
|
₩21B 16.02M USD | ₩49K 36.74 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,905 2.19 USD |
-4.13
|
₩21B 16.01M USD | ₩21K 15.56 USD | ₩2,870 2.17 USD | ₩2,985 2.25 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩873 0.66 USD |
-3.22
|
₩21B 15.98M USD | ₩30K 22.65 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩850 0.64 USD |
-4.82
|
₩21B 15.9M USD | ₩172K 129.99 USD | ₩780 0.59 USD | ₩900 0.68 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,050 0.79 USD |
-2.23
|
₩21B 15.85M USD | ₩20K 14.79 USD | ₩1,015 0.77 USD | ₩1,080 0.82 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,230 1.68 USD |
-4.51
|
₩21B 15.82M USD | ₩52K 39.31 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,210 3.93 USD |
-8.27
|
₩21B 15.82M USD | ₩7K 4.97 USD | ₩5,120 3.86 USD | ₩5,670 4.28 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,940 3.73 USD |
-3.13
|
₩21B 15.81M USD | ₩19K 14.7 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,084 0.82 USD |
-4.07
|
₩21B 15.79M USD | ₩41K 31.25 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,600 1.21 USD |
-5.6
|
₩21B 15.79M USD | ₩71K 53.62 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,640 1.24 USD |
+0.12
|
₩21B 15.76M USD | ₩19K 14.19 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,915 1.45 USD |
-3.53
|
₩21B 15.74M USD | ₩13K 9.92 USD | ₩1,900 1.43 USD | ₩1,982 1.5 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,613 1.22 USD |
-7.15
|
₩21B 15.7M USD | ₩23K 17.17 USD | ₩1,601 1.21 USD | ₩1,737 1.31 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,245 1.69 USD |
-7.61
|
₩21B 15.69M USD | ₩197K 148.47 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.29K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,480 3.38 USD |
-6.76
|
₩21B 15.66M USD | ₩11K 8.04 USD | ₩4,325 3.26 USD | ₩4,800 3.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,855 2.16 USD |
-3.22
|
₩21B 15.52M USD | ₩21K 15.48 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,837 1.39 USD |
-2.08
|
₩20B 15.45M USD | ₩21K 16.06 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,574 1.19 USD |
-6.86
|
₩20B 15.44M USD | ₩9K 6.66 USD | ₩1,555 1.17 USD | ₩1,689 1.27 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩514 0.39 USD |
-8.05
|
₩20B 15.41M USD | ₩177K 133.98 USD | ₩503 0.38 USD | ₩546 0.41 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,806 1.36 USD |
-6.76
|
₩20B 15.36M USD | ₩66K 50.07 USD | ₩1,776 1.34 USD | ₩1,914 1.44 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,908 1.44 USD |
-2.7
|
₩20B 15.36M USD | ₩17K 12.59 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,863 1.41 USD |
-3.72
|
₩20B 15.17M USD | ₩56K 42.25 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩6K 4.33 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩125K 94.15 USD | ₩700 0.53 USD | ₩759 0.57 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,530 4.17 USD |
-2.98
|
₩20B 15.08M USD | ₩6K 4.53 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,006 0.76 USD |
-0.89
|
₩20B 15.08M USD | ₩38K 28.57 USD | ₩983 0.74 USD | ₩1,019 0.77 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩570 0.43 USD |
-10.94
|
₩20B 15.06M USD | ₩358K 270.3 USD | ₩569 0.43 USD | ₩620 0.47 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,808 1.36 USD |
-0.22
|
₩20B 15.06M USD | ₩45K 34.04 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩379 0.29 USD |
-5.01
|
₩20B 15.02M USD | ₩95K 71.59 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩609 0.46 USD |
-9.99
|
₩20B 15M USD | ₩623K 470.52 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩804 0.61 USD |
-2.31
|
₩20B 14.91M USD | ₩76K 57.48 USD | ₩797 0.6 USD | ₩823 0.62 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,105 2.34 USD |
-13.49
|
₩20B 14.91M USD | ₩15K 11.32 USD | ₩3,020 2.28 USD | ₩4,090 3.09 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,850 2.91 USD |
-3.51
|
₩20B 14.88M USD | ₩9K 6.78 USD | ₩3,795 2.86 USD | ₩3,990 3.01 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,525 2.66 USD |
+2.03
|
₩20B 14.86M USD | ₩190K 143.37 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,690 2.03 USD |
-2.89
|
₩20B 14.84M USD | ₩6K 4.73 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,219 0.92 USD |
-7.02
|
₩20B 14.84M USD | ₩18K 13.78 USD | ₩1,200 0.91 USD | ₩1,311 0.99 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩592 0.45 USD |
-1.5
|
₩20B 14.82M USD | ₩200K 150.72 USD | ₩563 0.42 USD | ₩597 0.45 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,123 0.85 USD |
-6.8
|
₩20B 14.82M USD | ₩61K 45.78 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,627 1.23 USD |
-2.63
|
₩20B 14.81M USD | ₩20K 15.38 USD | ₩1,537 1.16 USD | ₩1,674 1.26 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,580 2.7 USD |
+16.05
|
₩20B 14.73M USD | ₩568K 428.86 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,076 0.81 USD |
-3.84
|
₩20B 14.72M USD | ₩148K 111.36 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩629 0.47 USD |
-3.68
|
₩19B 14.71M USD | ₩68K 51.62 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩616 0.46 USD |
-6.71
|
₩19B 14.62M USD | ₩161K 121.26 USD | ₩611 0.46 USD | ₩654 0.49 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩982 0.74 USD |
-9.8
|
₩19B 14.57M USD | ₩88K 66.38 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩593 0.45 USD |
-7.78
|
₩19B 14.57M USD | ₩558K 421.08 USD | ₩587 0.44 USD | ₩637 0.48 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,155 1.63 USD |
-6.51
|
₩19B 14.57M USD | ₩34K 25.92 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,660 1.25 USD |
-4.16
|
₩19B 14.55M USD | ₩11K 8.3 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,655 2.76 USD |
-4.32
|
₩19B 14.49M USD | ₩10K 7.58 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||