$3.51T
Сapitalización del mercado total
$106.97B
Volumen total
BTC 60.72%     ETH 9.09%
Predominio

Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongyang Pile Inc.  228340.KQ $1,813 1.37 USD
+0.72
$36.26B 27.37M USD $0 0 USD $0 0 USD $0 0 USD $36.26B 27.37M USD 0 $0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ $7,010 5.29 USD
0
$36.24B 27.36M USD $0 0 USD $0 0 USD $0 0 USD $36.24B 27.36M USD 0 $0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ $1,616 1.22 USD
0
$36.01B 27.18M USD $0 0 USD $1,616 1.22 USD $1,616 1.22 USD $36.01B 27.18M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,550 1.92 USD
-0.97
$36B 27.18M USD $0 0 USD $0 0 USD $0 0 USD $36B 27.18M USD 0 $0 0 USD
Vistos Co., Ltd  419540.KQ $1,582 1.19 USD
+0.13
$35.76B 26.99M USD $0 0 USD $0 0 USD $0 0 USD $35.76B 26.99M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $3,160 2.39 USD
0
$35.7B 26.95M USD $0 0 USD $0 0 USD $0 0 USD $35.7B 26.95M USD 0 $0 0 USD
SUN&L Co., Ltd.  002820.KS $2,950 2.23 USD
+1.72
$35.59B 26.86M USD $0 0 USD $0 0 USD $0 0 USD $35.59B 26.86M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,210 3.93 USD
-1.51
$35.42B 26.73M USD $0 0 USD $0 0 USD $0 0 USD $35.42B 26.73M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $4,105 3.1 USD
-2.49
$35.35B 26.68M USD $0 0 USD $0 0 USD $0 0 USD $35.35B 26.68M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $810 0.61 USD
-0.37
$35.18B 26.55M USD $0 0 USD $0 0 USD $0 0 USD $35.18B 26.55M USD 0 $0 0 USD
Aptamer Sciences Inc.  291650.KQ $1,162 0.88 USD
-4.36
$35.09B 26.49M USD $0 0 USD $0 0 USD $0 0 USD $35.09B 26.49M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,015 0.77 USD
-0.29
$35.08B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 26.48M USD 0 $0 0 USD
Hyupjin Co., Ltd.  138360.KQ $725 0.55 USD
+1.54
$35.03B 26.44M USD $0 0 USD $0 0 USD $0 0 USD $35.03B 26.44M USD 0 $0 0 USD
EcoGlow Co., Ltd.  159910.KQ $883 0.67 USD
-0.56
$35.02B 26.43M USD $0 0 USD $0 0 USD $0 0 USD $35.02B 26.43M USD 0 $0 0 USD
Autech Corporation  067170.KQ $2,455 1.85 USD
+1.87
$34.87B 26.32M USD $0 0 USD $0 0 USD $0 0 USD $34.87B 26.32M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $525 0.4 USD
+2.34
$34.76B 26.24M USD $0 0 USD $0 0 USD $0 0 USD $34.76B 26.24M USD 0 $0 0 USD
Moorim SP Co., Ltd.  001810.KQ $1,565 1.18 USD
+1.16
$34.65B 26.15M USD $0 0 USD $0 0 USD $0 0 USD $34.65B 26.15M USD 0 $0 0 USD
Innorules Co.,Ltd  296640.KQ $6,850 5.17 USD
+1.63
$34.63B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $34.63B 26.14M USD 0 $0 0 USD
System and Application Technologies Co., Ltd  060540.KQ $1,318 0.99 USD
+0.53
$34.44B 26M USD $0 0 USD $0 0 USD $0 0 USD $34.44B 26M USD 0 $0 0 USD
Plateer Co., Ltd.  367000.KQ $4,250 3.21 USD
-0.12
$34.44B 25.99M USD $0 0 USD $0 0 USD $0 0 USD $34.44B 25.99M USD 0 $0 0 USD
DGP Co.,Ltd.  060900.KQ $1,358 1.03 USD
+0.07
$34.29B 25.89M USD $0 0 USD $0 0 USD $0 0 USD $34.29B 25.89M USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $4,385 3.31 USD
+1.62
$34.29B 25.88M USD $0 0 USD $0 0 USD $0 0 USD $34.29B 25.88M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,735 2.06 USD
-0.18
$34.27B 25.87M USD $0 0 USD $0 0 USD $0 0 USD $34.27B 25.87M USD 0 $0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ $3,710 2.8 USD
+0.13
$34.13B 25.76M USD $0 0 USD $0 0 USD $0 0 USD $34.13B 25.76M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,340 1.77 USD
+2.41
$34.12B 25.76M USD $0 0 USD $0 0 USD $0 0 USD $34.12B 25.76M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $3,010 2.27 USD
+0.33
$34.03B 25.69M USD $0 0 USD $0 0 USD $0 0 USD $34.03B 25.69M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,065 2.31 USD
+0.16
$33.9B 25.59M USD $0 0 USD $0 0 USD $0 0 USD $33.9B 25.59M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,577 1.19 USD
+0.45
$33.9B 25.59M USD $0 0 USD $0 0 USD $0 0 USD $33.9B 25.59M USD 0 $0 0 USD
KOYJ Co., Ltd.  121850.KQ $1,116 0.84 USD
+3.05
$33.89B 25.58M USD $0 0 USD $0 0 USD $0 0 USD $33.89B 25.58M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,130 3.87 USD
+0.98
$33.89B 25.58M USD $0 0 USD $0 0 USD $0 0 USD $33.89B 25.58M USD 0 $0 0 USD
Nuon Co., Ltd.  123840.KQ $999 0.75 USD
+0.1
$33.88B 25.57M USD $0 0 USD $0 0 USD $0 0 USD $33.88B 25.57M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,179 0.89 USD
+1.46
$33.84B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 25.54M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,362 1.03 USD
+0.96
$33.81B 25.52M USD $0 0 USD $0 0 USD $0 0 USD $33.81B 25.52M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $221 0.17 USD
+0.45
$33.65B 25.4M USD $0 0 USD $0 0 USD $0 0 USD $33.65B 25.4M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $724 0.55 USD
-1.5
$33.53B 25.31M USD $0 0 USD $0 0 USD $0 0 USD $33.53B 25.31M USD 0 $0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,500 7.17 USD
+0.64
$33.34B 25.17M USD $0 0 USD $0 0 USD $0 0 USD $33.34B 25.17M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,335 3.27 USD
0
$33.33B 25.16M USD $0 0 USD $0 0 USD $0 0 USD $33.33B 25.16M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,225 2.43 USD
+0.62
$33.3B 25.13M USD $0 0 USD $0 0 USD $0 0 USD $33.3B 25.13M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $488 0.37 USD
+1.24
$33.27B 25.11M USD $0 0 USD $0 0 USD $0 0 USD $33.27B 25.11M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $801 0.6 USD
0
$33.23B 25.08M USD $0 0 USD $0 0 USD $0 0 USD $33.23B 25.08M USD 0 $0 0 USD
Photon Co., Ltd.  208710.KQ $2,520 1.9 USD
+0.4
$33.21B 25.07M USD $0 0 USD $0 0 USD $0 0 USD $33.21B 25.07M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,060 0.8 USD
+0.76
$33.2B 25.06M USD $0 0 USD $0 0 USD $0 0 USD $33.2B 25.06M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,420 5.6 USD
-3.64
$33.2B 25.06M USD $0 0 USD $0 0 USD $0 0 USD $33.2B 25.06M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $654 0.49 USD
+0.62
$33.14B 25.02M USD $0 0 USD $0 0 USD $0 0 USD $33.14B 25.02M USD 0 $0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ $7,500 5.66 USD
+2.46
$33B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $33B 24.91M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $485 0.37 USD
+4.53
$32.96B 24.88M USD $0 0 USD $0 0 USD $0 0 USD $32.96B 24.88M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,140 3.88 USD
+0.59
$32.94B 24.86M USD $0 0 USD $0 0 USD $0 0 USD $32.94B 24.86M USD 0 $0 0 USD
DHAUTOWARE Co., LTD  025440.KQ $675 0.51 USD
0
$32.93B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.93B 24.85M USD 0 $0 0 USD
HanWool & Jeju, Inc.  276730.KQ $2,100 1.59 USD
+2.69
$32.92B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.92B 24.85M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,525 2.66 USD
-0.56
$32.69B 24.68M USD $0 0 USD $0 0 USD $0 0 USD $32.69B 24.68M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,440 1.84 USD
+0.83
$32.68B 24.67M USD $0 0 USD $0 0 USD $0 0 USD $32.68B 24.67M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $3,370 2.54 USD
+1.51
$32.6B 24.61M USD $0 0 USD $0 0 USD $0 0 USD $32.6B 24.61M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $2,860 2.16 USD
+0.53
$32.57B 24.59M USD $0 0 USD $0 0 USD $0 0 USD $32.57B 24.59M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $2,825 2.13 USD
+0.53
$32.56B 24.58M USD $0 0 USD $0 0 USD $0 0 USD $32.56B 24.58M USD 0 $0 0 USD
THE BioMed Co., Ltd.  214610.KQ $6,320 4.77 USD
-7.6
$32.55B 24.57M USD $0 0 USD $0 0 USD $0 0 USD $32.55B 24.57M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,870 7.45 USD
+1.65
$32.48B 24.52M USD $0 0 USD $0 0 USD $0 0 USD $32.48B 24.52M USD 0 $0 0 USD
Winhitech Co., Ltd.  192390.KQ $2,960 2.23 USD
+0.68
$32.34B 24.41M USD $0 0 USD $0 0 USD $0 0 USD $32.34B 24.41M USD 0 $0 0 USD
Dyc Co.,Ltd.  310870.KQ $1,548 1.17 USD
-0.71
$32.02B 24.17M USD $0 0 USD $0 0 USD $0 0 USD $32.02B 24.17M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,616 1.22 USD
+1.25
$31.95B 24.12M USD $0 0 USD $0 0 USD $0 0 USD $31.95B 24.12M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $3,860 2.91 USD
+1.85
$31.89B 24.07M USD $0 0 USD $0 0 USD $0 0 USD $31.89B 24.07M USD 0 $0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ $8,350 6.3 USD
+0.12
$31.73B 23.95M USD $0 0 USD $0 0 USD $0 0 USD $31.73B 23.95M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,290 8.52 USD
+0.09
$31.61B 23.86M USD $0 0 USD $0 0 USD $0 0 USD $31.61B 23.86M USD 0 $0 0 USD
Aloys Inc.  297570.KQ $908 0.69 USD
-1.41
$31.44B 23.73M USD $0 0 USD $0 0 USD $0 0 USD $31.44B 23.73M USD 0 $0 0 USD
NANO Co., Ltd.  187790.KQ $1,022 0.77 USD
+2.82
$31.34B 23.66M USD $0 0 USD $0 0 USD $0 0 USD $31.34B 23.66M USD 0 $0 0 USD
iWIN CO.,LTD  090150.KQ $788 0.59 USD
0
$31.3B 23.62M USD $0 0 USD $0 0 USD $0 0 USD $31.3B 23.62M USD 0 $0 0 USD
Hizeaero Co., Ltd.  221840.KQ $1,672 1.26 USD
-0.42
$31.27B 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.27B 23.6M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,360 1.03 USD
+2.8
$31.26B 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.26B 23.6M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,780 2.1 USD
+1.65
$31.12B 23.49M USD $0 0 USD $0 0 USD $0 0 USD $31.12B 23.49M USD 0 $0 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ $1,002 0.76 USD
+0.5
$31.04B 23.43M USD $0 0 USD $0 0 USD $0 0 USD $31.04B 23.43M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $2,125 1.6 USD
+1.19
$30.98B 23.38M USD $0 0 USD $0 0 USD $0 0 USD $30.98B 23.38M USD 0 $0 0 USD
TS Corporation  001795.KS $2,325 1.75 USD
+1.53
$30.9B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $30.9B 23.33M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $467 0.35 USD
-3.71
$30.73B 23.19M USD $0 0 USD $0 0 USD $0 0 USD $30.73B 23.19M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $4,760 3.59 USD
-3.84
$30.7B 23.17M USD $0 0 USD $0 0 USD $0 0 USD $30.7B 23.17M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $4,000 3.02 USD
+0.38
$30.61B 23.11M USD $0 0 USD $0 0 USD $0 0 USD $30.61B 23.11M USD 0 $0 0 USD
Barunson Co., Ltd.  018700.KQ $889 0.67 USD
-0.34
$30.61B 23.1M USD $0 0 USD $0 0 USD $0 0 USD $30.61B 23.1M USD 0 $0 0 USD
CoAsia CM Co.,Ltd  196450.KQ $674 0.51 USD
+1.05
$30.54B 23.05M USD $0 0 USD $0 0 USD $0 0 USD $30.54B 23.05M USD 0 $0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ $784 0.59 USD
-1.26
$30.51B 23.03M USD $0 0 USD $0 0 USD $0 0 USD $30.51B 23.03M USD 0 $0 0 USD
Gold Pacific Co., Ltd.  038530.KQ $264 0.2 USD
-0.38
$30.49B 23.02M USD $0 0 USD $0 0 USD $0 0 USD $30.49B 23.02M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,890 2.18 USD
0
$30.33B 22.9M USD $0 0 USD $0 0 USD $0 0 USD $30.33B 22.9M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $1,530 1.15 USD
+2.68
$30.33B 22.9M USD $0 0 USD $0 0 USD $0 0 USD $30.33B 22.9M USD 0 $0 0 USD
Sungchang Autotech Co., Ltd.  080470.KQ $4,155 3.14 USD
-2.46
$30.33B 22.9M USD $0 0 USD $0 0 USD $0 0 USD $30.33B 22.9M USD 0 $0 0 USD
TPC Mechatronics Corporation  048770.KQ $1,931 1.46 USD
+0.1
$30.31B 22.88M USD $0 0 USD $0 0 USD $0 0 USD $30.31B 22.88M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $837 0.63 USD
-9.42
$30.3B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.3B 22.87M USD 0 $0 0 USD
Mohenz.Co.,Ltd.  006920.KQ $2,905 2.19 USD
-0.85
$30.19B 22.79M USD $0 0 USD $0 0 USD $0 0 USD $30.19B 22.79M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $688 0.52 USD
+2.53
$30.17B 22.78M USD $0 0 USD $0 0 USD $0 0 USD $30.17B 22.78M USD 0 $0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ $406 0.31 USD
+2.53
$30.15B 22.76M USD $0 0 USD $0 0 USD $0 0 USD $30.15B 22.76M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,965 1.48 USD
-0.66
$30.12B 22.73M USD $0 0 USD $0 0 USD $0 0 USD $30.12B 22.73M USD 0 $0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ $459 0.35 USD
+2.23
$30.05B 22.69M USD $0 0 USD $0 0 USD $0 0 USD $30.05B 22.69M USD 0 $0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ $2,410 1.82 USD
+0.84
$29.96B 22.62M USD $0 0 USD $0 0 USD $0 0 USD $29.96B 22.62M USD 0 $0 0 USD
Alticast Corporation  085810.KQ $620 0.47 USD
+1.14
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,550 10.98 USD
-0.55
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
VALOFE Co.,Ltd  331520.KQ $610 0.46 USD
0
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,010 3.78 USD
-0.79
$29.91B 22.58M USD $0 0 USD $0 0 USD $0 0 USD $29.91B 22.58M USD 0 $0 0 USD
Yw Company Limited  051390.KQ $3,715 2.8 USD
-0.13
$29.83B 22.52M USD $0 0 USD $0 0 USD $0 0 USD $29.83B 22.52M USD 0 $0 0 USD
Vivien Corporation  002070.KS $958 0.72 USD
+1.38
$29.82B 22.51M USD $0 0 USD $0 0 USD $0 0 USD $29.82B 22.51M USD 0 $0 0 USD
Precision Biosensor, Inc.  335810.KQ $2,565 1.94 USD
-0.58
$29.79B 22.49M USD $0 0 USD $0 0 USD $0 0 USD $29.79B 22.49M USD 0 $0 0 USD
I&C Technology Co., Ltd.  052860.KQ $1,835 1.39 USD
-4.13
$29.78B 22.48M USD $0 0 USD $0 0 USD $0 0 USD $29.78B 22.48M USD 0 $0 0 USD
Linked Inc.  193250.KQ $469 0.35 USD
+1.74
$29.7B 22.42M USD $0 0 USD $0 0 USD $0 0 USD $29.7B 22.42M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,045 3.05 USD
-1.22
$29.66B 22.39M USD $0 0 USD $0 0 USD $0 0 USD $29.66B 22.39M USD 0 $0 0 USD
Booster Co., Ltd.  008470.KQ $3,670 2.77 USD
-1.08
$29.66B 22.39M USD $0 0 USD $0 0 USD $0 0 USD $29.66B 22.39M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí