Página 24 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (177)
- Servicios financieros (62)
- Bienes raíces (19)
- Productos de consumo defensivos (90)
- Atención sanitaria (84)
- Servicios públicos (14)
- Servicios de comunicaciones (40)
- Energía (11)
- Industria (206)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (36)
- Productos Químicos Especializados (29)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (18)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (17)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (9)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (20)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (46)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Refino y Marketing (11)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (32)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (2)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (9)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (9)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KESPION Co., Ltd. 079190.KQ | ₩457 0.34 USD |
+4.58
|
₩17B 12.99M USD | ₩138K 103.8 USD | ₩438 0.33 USD | ₩477 0.36 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
| KD Corporation 044180.KQ | ₩599 0.46 USD |
+4.24
|
₩17B 12.88M USD | ₩341K 5.51K USD | ₩584 0.44 USD | ₩714 0.54 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,545 1.92 USD |
+5.17
|
₩17B 12.83M USD | ₩185K 139.94 USD | ₩2,375 1.79 USD | ₩2,615 1.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,299 0.98 USD |
+0.08
|
₩17B 12.48M USD | ₩24K 9.72 USD | ₩1,283 0.97 USD | ₩1,308 0.99 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,206 0.91 USD |
-0.17
|
₩16B 12.14M USD | ₩135K 102.01 USD | ₩1,196 0.9 USD | ₩1,275 0.96 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩491 0.37 USD |
-1.41
|
₩16B 12.11M USD | ₩36K 26.93 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩1,133 0.86 USD |
+0.89
|
₩16B 12.06M USD | ₩30K 22.74 USD | ₩1,112 0.84 USD | ₩1,133 0.86 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,191 0.9 USD |
-0.42
|
₩16B 11.99M USD | ₩37K 27.99 USD | ₩1,188 0.9 USD | ₩1,203 0.91 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩528 0.4 USD |
0
|
₩16B 11.98M USD | ₩130K 97.94 USD | ₩520 0.39 USD | ₩534 0.4 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩7,140 5.33 USD |
+4.08
|
₩16B 11.89M USD | ₩2 0.66 USD | ₩6,600 4.98 USD | ₩7,060 5.33 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩3,200 2.42 USD | ₩3,200 2.42 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩4,250 3.21 USD |
-5.13
|
₩16B 11.7M USD | ₩42K 31.33 USD | ₩4,115 3.11 USD | ₩4,610 3.48 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,070 3.07 USD |
-0.97
|
₩15B 11.62M USD | ₩2K 2.04 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,374 1.04 USD |
+1.03
|
₩15B 11.52M USD | ₩135K 102.19 USD | ₩1,300 0.98 USD | ₩1,472 1.11 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩776 0.59 USD |
-0.26
|
₩15B 11.37M USD | ₩75K 56.4 USD | ₩775 0.58 USD | ₩786 0.59 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩538 0.41 USD |
-1.65
|
₩15B 11.32M USD | ₩96K 24.96 USD | ₩534 0.4 USD | ₩547 0.41 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩2,810 2.12 USD |
-0.53
|
₩15B 11.14M USD | ₩12K 8.86 USD | ₩2,800 2.11 USD | ₩2,860 2.16 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩548 0.41 USD |
+1.11
|
₩15B 11.04M USD | ₩96K 72.64 USD | ₩542 0.41 USD | ₩549 0.41 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩564 0.43 USD |
+1.62
|
₩14B 10.43M USD | ₩40K 30.44 USD | ₩551 0.42 USD | ₩564 0.43 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩191 0.14 USD |
-0.52
|
₩13B 10.03M USD | ₩104K 78.56 USD | ₩189 0.14 USD | ₩192 0.14 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,550 1.92 USD |
-0.97
|
₩13B 9.88M USD | ₩15K 14.7 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩685 0.52 USD |
-3.11
|
₩12B 9.36M USD | ₩222K 167.66 USD | ₩685 0.52 USD | ₩721 0.54 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
-34.78
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,090 1.58 USD |
-0.24
|
₩11B 8.52M USD | ₩31K 23.5 USD | ₩2,090 1.58 USD | ₩2,095 1.58 USD | ₩11B 8.52M USD | 0 | ₩0 0 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,100 1.59 USD |
-0.24
|
₩11B 7.95M USD | ₩33K 4.06 USD | ₩2,100 1.59 USD | ₩2,100 1.59 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,095 1.58 USD |
0
|
₩11B 7.94M USD | ₩15K 11.36 USD | ₩2,085 1.57 USD | ₩2,095 1.58 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,100 1.59 USD |
0
|
₩9B 6.82M USD | ₩32K 24.38 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,100 1.59 USD |
0
|
₩9B 6.66M USD | ₩16K 12.42 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩9B 6.66M USD | 0 | ₩0 0 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩1,193 0.9 USD |
-4.18
|
₩8B 6.36M USD | ₩173K 130.32 USD | ₩1,140 0.86 USD | ₩1,247 0.94 USD | ₩8B 6.36M USD | 0 | ₩0 0 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.49M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| PCL, Inc. 241820.KQ | ₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
| Advanced Digital Chips Inc. 054630.KQ | ₩15 0.01 USD |
-84.04
|
₩119M 90.17K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119M 90.17K USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩1,102 0.83 USD |
+5.86
|
₩0 0 USD | ₩16K 12.03 USD | ₩1,101 0.83 USD | ₩1,185 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩15,345 11.58 USD |
+0.26
|
₩0 0 USD | ₩745 0.56 USD | ₩15,230 11.5 USD | ₩15,410 11.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sejong Medical Co., Ltd. 258830.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cellfie Global Co.,Ltd. 068940.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩125,790 70.01 USD |
+6.74
|
₩0 0 USD | ₩33 2.02 USD | ₩86,840 65.55 USD | ₩94,230 71.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩6,560 4.95 USD |
+3.23
|
₩0 0 USD | ₩4K 2.83 USD | ₩6,350 4.79 USD | ₩6,595 4.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩14,945 11.28 USD |
-0.2
|
₩0 0 USD | ₩0 0 USD | ₩14,975 11.3 USD | ₩14,975 11.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 04267217.KS,0P0001NOEH,0 04267217.KS | ₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩5,875 4.43 USD |
-0.09
|
₩0 0 USD | ₩1K 0.8 USD | ₩5,875 4.43 USD | ₩5,935 4.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,885 2.93 USD |
-0.13
|
₩0 0 USD | ₩22 0.02 USD | ₩3,885 2.93 USD | ₩3,905 2.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,615 2.73 USD |
-0.14
|
₩0 0 USD | ₩4K 2.86 USD | ₩3,550 2.68 USD | ₩3,780 2.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | ₩3,965 2.99 USD |
+2.32
|
₩0 0 USD | ₩71K 53.52 USD | ₩3,965 2.99 USD | ₩4,040 3.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩80,920 61.08 USD |
-6.04
|
₩0 0 USD | ₩169 0.13 USD | ₩79,805 60.24 USD | ₩81,690 61.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩22,200 16.76 USD |
-0.43
|
₩0 0 USD | ₩60 0.05 USD | ₩22,155 16.72 USD | ₩22,200 16.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩89 0.07 USD |
-2.2
|
₩0 0 USD | ₩9M 6.98K USD | ₩89 0.07 USD | ₩91 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cheilbio Co., Ltd. 052670.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,080 1.57 USD | ₩2,080 1.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩700 0.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩700 0.53 USD | ₩700 0.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩35,080 26.48 USD |
+0.85
|
₩0 0 USD | ₩2K 1.32 USD | ₩34,790 26.26 USD | ₩35,515 26.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Vidente Co., Ltd. 121800.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,320 2.51 USD | ₩3,320 2.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩73 0.06 USD |
-1.35
|
₩0 0 USD | ₩678K 511.62 USD | ₩72 0.05 USD | ₩74 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,180 8.44 USD |
+0.18
|
₩0 0 USD | ₩0 0 USD | ₩11,160 8.42 USD | ₩11,160 8.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩16,130 12.18 USD | ₩16,130 12.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Flask Co., Ltd. 041590.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,650 5.77 USD |
+0.26
|
₩0 0 USD | ₩2 0 USD | ₩7,650 5.77 USD | ₩7,650 5.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,585 2.71 USD | ₩3,585 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 08537M.KQ,0P00019G3U,0 08537M.KQ | ₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TERA SCIENCE.Co.,LTD 073640.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,605 3.06 USD |
+0.13
|
₩0 0 USD | ₩12K 19.42 USD | ₩4,060 3.06 USD | ₩4,135 3.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,440 3.32 USD |
-8.81
|
₩0 0 USD | ₩423 61.13 USD | ₩3,415 2.58 USD | ₩4,560 3.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩47,975 35.63 USD |
+2.16
|
₩0 0 USD | ₩4 0.01 USD | ₩47,070 35.53 USD | ₩47,570 35.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩22,220 15.94 USD |
+4.27
|
₩0 0 USD | ₩820 14.05 USD | ₩20,315 15.33 USD | ₩21,575 16.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩34,600 24.86 USD |
+2.26
|
₩0 0 USD | ₩3K 12.29 USD | ₩31,300 23.63 USD | ₩33,025 24.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩21,000 16.34 USD |
0
|
₩0 0 USD | ₩6K 7.45 USD | ₩21,600 16.3 USD | ₩21,950 16.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩442 0.33 USD | ₩442 0.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,745 9.6 USD |
+0.2
|
₩0 0 USD | ₩0 0 USD | ₩12,770 9.64 USD | ₩12,770 9.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,540 3.36 USD |
+0.67
|
₩0 0 USD | ₩2K 1.8 USD | ₩4,425 3.34 USD | ₩4,455 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||