$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.48
+0.16
$100.87B $1.67M $213.59 $216.66 $100.87B 34.86 $6.18
Equinix, Inc.  EQIX $886.85
+0.01
$86.75B $477.03K $882.25 $892.67 $86.75B 92.57 $9.58
Digital Realty Trust  DLR $176.6
+0.31
$60.6B $1.47M $175.39 $178.24 $60.6B 166.60 $1.06
Cencora  COR $296.75
+1.21
$57.52B $1.17M $292.69 $298.14 $57.52B 34.34 $8.64
Crown Castle Inc.  CCI $99.38
+0.58
$43.28B $3.55M $98.03 $99.67 $43.28B 0 -$9.01
Iron Mountain Incorporated  IRM $102.65
-0.12
$30.29B $708.34K $102.39 $103.5 $30.29B 250.36 $0.41
SBA Communications  SBAC $228.32
-0.09
$24.53B $566.16K $226.05 $228.81 $24.53B 30.20 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.15
0
$24.05B $6.55K $23.11 $23.24 $24.05B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.88
+0.22
$22.38B $6.27K $20.82 $20.92 $22.38B 4.31 $4.83
Weyerhaeuser Company  WY $25.97
+0.39
$18.84B $2.66M $25.8 $26.31 $18.84B 52.99 $0.49
Gaming and Leisure Properties  GLPI $46.39
+0.63
$12.75B $905.07K $45.99 $46.61 $12.75B 16.39 $2.83
Lamar Advertising Company  LAMR $119.79
+0.22
$12.27B $482.08K $118.89 $120.94 $12.27B 29.14 $4.11
EPR Properties  EPR-PG $20.49
-0.65
$4.83B $420 $20.46 $20.49 $4.83B 13.53 $1.51
EPR Properties  EPR $57.17
+0.88
$4.35B $468.19K $56.66 $57.65 $4.35B 35.07 $1.63
Rayonier  RYN $22.61
+0.44
$3.57B $899.56K $22.42 $22.75 $3.57B 9.50 $2.38
HA Sustainable Infrastructure Capital  HASI $25.96
+1.01
$3.15B $1.38M $25.49 $26.08 $3.15B 24.03 $1.08
PotlatchDeltic  PCH $38.35
+1.7
$3.01B $472.18K $37.5 $38.82 $3.01B 62.86 $0.61
OUTFRONT Media Inc.  OUT $15.88
+0.95
$2.65B $1.11M $15.68 $16.14 $2.65B 9.98 $1.59
Waypoint REIT  WPR.AX $2.56 1.69 USD
-0.78
$1.7B 1.13B USD $2.15M 1.42M USD $2.53 1.67 USD $2.58 1.71 USD $1.7B 1.13B USD 12.79 $0.2 0.13 USD
Arena REIT  ARF.AX $3.85 2.55 USD
+0.26
$1.54B 1.02B USD $914.14K 605.03K USD $3.75 2.48 USD $3.89 2.57 USD $1.54B 1.02B USD 19.25 $0.2 0.13 USD
Uniti  UNIT $4.09
+0.86
$1B $1.5M $4 $4.19 $1B 15.73 $0.26
Charter Hall Social Infrastructure REIT  CQE.AX $2.98 1.97 USD
-0.33
$1.11B 731.95M USD $992.15K 656.66K USD $2.95 1.95 USD $3.01 1.99 USD $1.11B 731.95M USD 49.66 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.51
+1
$656.65M $3.6M $0.5 $0.51 $656.65M 3.15 $0.16
Farmland Partners  FPI $11.36
-0.53
$536.12M $425.42K $11.36 $11.51 $536.12M 10.51 $1.08
Rural Funds Group  RFF.AX $1.82 1.2 USD
0
$709.3M 469.45M USD $644.96K 426.87K USD $1.81 1.19 USD $1.83 1.21 USD $709.3M 469.45M USD 14.00 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.2 8.31 USD
-0.36
$550.11M 408.22M USD $7.42K 5.5K USD $11.1 8.24 USD $11.22 8.33 USD $550.11M 408.22M USD 10.18 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.7 0.27 USD
0
$14.38B 404.62M USD $224.3K 6.31K USD $9.55 0.27 USD $9.7 0.27 USD $14.38B 404.62M USD 13.10 $0.74 0.02 USD
Gladstone Land  LAND $10.09
+1.31
$365.1M $346.45K $9.94 $10.22 $365.1M 0 -$0.25
NewLake Capital Partners  NLCP $14.72
-0.88
$307.83M $8.54K $14.67 $14.8 $307.83M 11.77 $1.25
Advanced Flower Capital  AFCG $4.59
+4.08
$103.72M $168.74K $4.39 $4.62 $103.72M 5.10 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.77 0.28 USD
-1.46
$978.73M 30.74M USD $438.9K 13.78K USD $8.62 0.27 USD $9.09 0.29 USD $978.73M 30.74M USD 0 $0 0 USD
Power REIT  PW $1.13
-0.29
$3.83M $6.19K $1.12 $1.13 $3.83M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.1
+0.3
$0 $28.66K $20.05 $20.12 $0 4.15 $4.83
EPR Properties  EPR-PC $25.22
+1.08
$0 $4.8K $25.05 $25.29 $0 16.65 $1.51
EPR Properties  EPR-PE $31.02
+0.23
$0 $23.38K $30.95 $31.09 $0 20.48 $1.51
Gladstone Land  LANDO $19.53
+0.15
$0 $4.4K $19.45 $19.63 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.92T 113.64B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.92T 113.64B USD 34.48 $117.74 6.97 USD
American Tower Corporation  T1OW34.SA $49 9.93 USD
-1.01
$554.41B 112.37B USD $7 1.42 USD $49 9.93 USD $49.65 10.06 USD $554.41B 112.37B USD 34.50 $1.42 0.29 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.73B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.73B USD 92.59 $181.65 10.76 USD
Equinix, Inc.  EQIX34.SA $61.26 12.42 USD
+0.13
$479.39B 97.16B USD $186 37.7 USD $60.72 12.31 USD $61.44 12.45 USD $479.39B 97.16B USD 92.81 $0.66 0.13 USD
American Tower Corporation  A0T.F $188.18 205.71 USD
+0.71
$88.48B 96.72B USD $1 1.09 USD $186.62 204 USD $188.18 205.71 USD $88.48B 96.72B USD 34.97 $5.38 5.88 USD
American Tower Corporation  AMTG.VI $185.52 202.8 USD
-0.9
$87.07B 95.18B USD $0 0 USD $186.72 204.11 USD $187.48 204.94 USD $87.07B 95.18B USD 34.67 $5.35 5.85 USD
Equinix, Inc.  EQIX.VI $766.8 838.22 USD
-0.49
$75.18B 82.18B USD $0 0 USD $767.6 839.09 USD $771.6 843.46 USD $75.18B 82.18B USD 92.16 $8.32 9.09 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.15T 68.27B USD $0 0 USD $3,286 194.57 USD $3,286 194.57 USD $1.15T 68.27B USD 163.97 $20.04 1.19 USD
Digital Realty Trust, Inc.  D1LR34.SA $242.98 49.25 USD
+0.34
$333.05B 67.5B USD $4 0.81 USD $242.98 49.25 USD $242.98 49.25 USD $333.05B 67.5B USD 166.42 $1.46 0.3 USD
Digital Realty Trust, Inc.  FQI.F $151.62 165.74 USD
-1.52
$51.98B 56.82B USD $10 10.93 USD $151.62 165.74 USD $153.02 167.27 USD $51.98B 56.82B USD 164.80 $0.92 1.01 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $136.43 27.65 USD
0
$237.84B 48.21B USD $0 0 USD $136.43 27.65 USD $136.43 27.65 USD $237.84B 48.21B USD 0 -$12.36 -2.5 USD
Crown Castle Inc.  CCIN.VI $86.27 94.3 USD
+0.59
$37.91B 41.45B USD $0 0 USD $86.02 94.03 USD $86.46 94.51 USD $37.91B 41.45B USD 0 -$7.8 -8.5 USD
Crown Castle Inc.  8CW.F $85.41 93.36 USD
-0.49
$37.51B 41B USD $14 15.3 USD $85.41 93.36 USD $86.49 94.55 USD $37.51B 41B USD 0 -$7.84 -8.5 USD
Iron Mountain Incorporated  I1RM34.SA $562.8 114.07 USD
0
$166.45B 33.74B USD $0 0 USD $562.8 114.07 USD $562.8 114.07 USD $166.45B 33.74B USD 250.13 $2.25 0.46 USD
Iron Mountain Incorporated  I5M.F $88.76 97.03 USD
-0.36
$26.28B 28.73B USD $10 10.93 USD $89.12 97.42 USD $89.12 97.42 USD $26.28B 28.73B USD 246.55 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $198 216.44 USD
+0.58
$21.49B 23.49B USD $50 54.66 USD $198 216.44 USD $198 216.44 USD $21.49B 23.49B USD 30.13 $6.57 7.18 USD
Weyerhaeuser Company  W1YC34.SA $147.93 29.98 USD
0
$107.29B 21.75B USD $0 0 USD $147.93 29.98 USD $147.93 29.98 USD $107.29B 21.75B USD 54.99 $2.69 0.55 USD
Weyerhaeuser Company  WHC.F $22.25 24.32 USD
+0.72
$16.52B 18.06B USD $325 355.27 USD $22.25 24.32 USD $22.35 24.43 USD $16.52B 18.06B USD 51.74 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.22 43.97 USD
+0.98
$11.21B 12.26B USD $13 14.21 USD $40.22 43.97 USD $40.22 43.97 USD $11.21B 12.26B USD 16.28 $2.47 2.7 USD
Lamar Advertising Company  6LA.F $103 112.59 USD
0
$10.68B 11.68B USD $22 24.05 USD $103 112.59 USD $103 112.59 USD $10.68B 11.68B USD 28.77 $3.58 3.91 USD
Rayonier Inc.  RA6.F $19.4 21.21 USD
-0.51
$3.09B 3.38B USD $60 65.59 USD $19.4 21.21 USD $19.5 21.32 USD $3.09B 3.38B USD 9.37 $2.07 2.26 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.2 36.29 USD
+1.84
$2.67B 2.92B USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $2.67B 2.92B USD 62.64 $0.53 0.58 USD
Uniti Group Inc.  8XC.F $3.48 3.8 USD
+0.9
$882.2M 964.36M USD $400 437.25 USD $3.48 3.8 USD $3.48 3.8 USD $882.2M 964.36M USD 15.13 $0.23 0.25 USD
Rural Funds  RFNDF $1.18
+12.38
$516.49M $300 $1.18 $1.18 $516.49M 14.75 $0.08
Farmland Partners Inc.  0FA.SG $9.6 10.49 USD
-3.03
$452.78M 494.95M USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $452.78M 494.95M USD 10.21 $0.94 1.03 USD
Gladstone Land  LANDM $24.75
+0.04
$408.05M $366 $24.73 $24.75 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.71 9.52 USD
+1.63
$323.18M 353.28M USD $50 54.66 USD $8.71 9.52 USD $8.71 9.52 USD $323.18M 353.28M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.61 9.41 USD
-1.71
$312.54M 341.65M USD $0 0 USD $8.61 9.41 USD $8.69 9.5 USD $312.54M 341.65M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $79,800 538.67 USD
+0.25
$35.11B 237.02M USD $811 5.47 USD $79,300 535.3 USD $80,000 540.02 USD $35.11B 237.02M USD 12.64 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $3.92 4.29 USD
+3.7
$89.47M 97.8M USD $618 675.56 USD $3.92 4.29 USD $3.92 4.29 USD $89.47M 97.8M USD 5.02 $0.78 0.85 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $54,500 367.89 USD
+1.87
$5.61B 37.88M USD $796 5.37 USD $53,800 363.17 USD $54,700 369.24 USD $5.61B 37.88M USD 23.41 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $735.2 2.14 USD
+1.49
$1.38B 4.01M USD $151.77K 442.56 USD $724 2.11 USD $738 2.15 USD $1.38B 4.01M USD 6.68 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $500 0 USD
+0.2
$362.68M 0 USD $150 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
-1.82
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here