Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.39 — |
-3.08
|
$99.89B — | $5.08M — | $211.64 — | $221.3 — | $99.89B — | 30.88 | $6.91 — | |
| Equinix, Inc. EQIX | $747.74 — |
-2.41
|
$72.78B — | $856.27K — | $725.93 — | $780.13 — | $72.78B — | 87.76 | $8.52 — | |
| Cencora COR | $274.56 — |
-1.38
|
$53.19B — | $2.31M — | $267.4 — | $280.17 — | $53.19B — | 38.88 | $7.06 — | |
| Digital Realty Trust DLR | $136.67 — |
-0.6
|
$46.85B — | $3.82M — | $129.97 — | $141.54 — | $46.85B — | 84.88 | $1.61 — | |
| Crown Castle Inc. CCI | $98.21 — |
-2.74
|
$42.76B — | $3.9M — | $95.65 — | $100.67 — | $42.76B — | 0 | -$8.98 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.58 — |
-1.14
|
$23.46B — | $15.36K — | $22.26 — | $23.42 — | $23.46B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $214.43 — |
-2.49
|
$23.08B — | $1.94M — | $203 — | $219.91 — | $23.08B — | 30.85 | $6.95 — | |
| Iron Mountain Incorporated IRM | $77.53 — |
+0.44
|
$22.77B — | $2.86M — | $72.33 — | $79.35 — | $22.77B — | 127.09 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.08 — |
-2.38
|
$21.53B — | $24.65K — | $20.08 — | $20.65 — | $21.53B — | 4.15 | $4.83 — | |
| Weyerhaeuser Company WY | $25.48 — |
-2.97
|
$18.49B — | $6.23M — | $24.89 — | $26.76 — | $18.49B — | 47.18 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $46.49 — |
-2.92
|
$12.78B — | $1.72M — | $45.28 — | $48 — | $12.78B — | 16.19 | $2.87 — | |
| Lamar Advertising Company LAMR | $104.88 — |
-0.14
|
$10.75B — | $1.66M — | $100 — | $108.27 — | $10.75B — | 29.79 | $3.52 — | |
| EPR Properties EPR-PG | $18.43 — |
-3.41
|
$4.34B — | $11.16K — | $18.37 — | $18.71 — | $4.34B — | 12.17 | $1.51 — | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.46B — | $1.55M — | $44.74 — | $47.4 — | $3.46B — | 28.44 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.73 — |
-4.92
|
$3.14B — | $2.05M — | $25.28 — | $27.6 — | $3.14B — | 15.88 | $1.62 — | |
| PotlatchDeltic PCH | $39.14 — |
-3.07
|
$3.08B — | $567.08K — | $38.08 — | $41.02 — | $3.08B — | 139.78 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $13.91 — |
-0.29
|
$2.32B — | $3.59M — | $13.14 — | $14.55 — | $2.32B — | 8.97 | $1.55 — | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.93
|
$1.65B 1.09B USD | $2.47M 1.64M USD | $2.41 1.6 USD | $2.49 1.65 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| Uniti UNIT | $4.4 — |
-5.38
|
$1.07B — | $3.25M — | $4.26 — | $4.72 — | $1.07B — | 11.57 | $0.38 — | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
+2.05
|
$1.39B 920.56M USD | $746.7K 494.21K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 920.56M USD | 21.81 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.76 1.83 USD |
+2.99
|
$1.02B 677.91M USD | $1.65M 1.1M USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.02B 677.91M USD | 46.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
+1.09
|
$604.63M — | $3.78M — | $0.46 — | $0.4799 — | $604.63M — | 2.90 | $0.16 — | |
| Farmland Partners FPI | $10.21 — |
-3.5
|
$481.85M — | $595.21K — | $10.14 — | $10.7 — | $481.85M — | 9.63 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.05
|
$678.12M 448.82M USD | $759.97K 502.99K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-3.11
|
$13.86B 390.02M USD | $353.82K 9.96K USD | $9.35 0.26 USD | $9.65 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.84 7.3 USD |
-1.6
|
$483.05M 358.45M USD | $117.22K 86.98K USD | $9.5 7.05 USD | $9.99 7.41 USD | $483.05M 358.45M USD | 6.69 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.46 — |
-5.68
|
$342.31M — | $833.94K — | $9.26 — | $9.94 — | $342.31M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $12.57 — |
-0.22
|
$262.84M — | $52.93K — | $12.08 — | $12.9 — | $262.84M — | 9.89 | $1.27 — | |
| Advanced Flower Capital AFCG | $4.96 — |
-1.78
|
$112.08M — | $398.55K — | $4.66 — | $5.17 — | $112.08M — | 7.75 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
-4.2
|
$993.24M 31.19M USD | $795.28K 24.98K USD | $9 0.28 USD | $9.46 0.3 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Power REIT PW | $1.07 — |
+4.9
|
$3.63M — | $40.12K — | $1.01 — | $1.08 — | $3.63M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $19.62 — |
-1.6
|
$0 — | $36.32K — | $19.62 — | $20.18 — | $0 — | 4.05 | $4.83 — | |
| EPR Properties EPR-PC | $20.47 — |
-3.22
|
$0 — | $18.08K — | $20.34 — | $21.2 — | $0 — | 13.52 | $1.51 — | |
| Gladstone Land LANDO | $18.79 — |
-3.74
|
$0 — | $34K — | $18.57 — | $19.12 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 122.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 122.15B USD | 29.41 | $142.74 8.45 USD | |
| American Tower Corporation T1OW34.SA | $52.08 10.56 USD |
-4.79
|
$585.11B 118.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.11B 118.59B USD | 31.00 | $1.68 0.34 USD | |
| American Tower Corporation AMTG.VI | $199.84 218.45 USD |
+2.44
|
$93.55B 102.26B USD | $0 0 USD | $197.92 216.35 USD | $199.84 218.45 USD | $93.55B 102.26B USD | 31.72 | $6.3 6.89 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.91B USD | 95.23 | $174.75 10.35 USD | |
| Equinix, Inc. EQIX34.SA | $54.52 11.05 USD |
-3.33
|
$425.4B 86.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.4B 86.22B USD | 87.93 | $0.62 0.13 USD | |
| Equinix, Inc. EQIX.VI | $701.2 766.51 USD |
+3.94
|
$68.88B 75.3B USD | $0 0 USD | $693.4 757.98 USD | $705 770.66 USD | $68.88B 75.3B USD | 90.36 | $7.76 8.48 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.05B 58.27B USD | 87.72 | $33.32 1.97 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $202.9 41.12 USD |
+0.45
|
$273.83B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.83B 55.5B USD | 86.34 | $2.35 0.48 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$883.14B 52.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.14B 52.29B USD | 0 | -$185.3 -10.9 USD | |
| Crown Castle Inc. C1CI34.SA | $145.35 29.46 USD |
-1.76
|
$253.16B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.16B 51.31B USD | 0 | -$13.13 -2.6 USD | |
| Digital Realty Trust, Inc. FQI.F | $128.38 140.34 USD |
+3.03
|
$43.95B 48.04B USD | $53 57.94 USD | $125.94 137.67 USD | $128.38 140.34 USD | $43.95B 48.04B USD | 87.33 | $1.47 1.61 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| Crown Castle Inc. CCIN.VI | $90.99 99.46 USD |
+2.19
|
$39.79B 43.5B USD | $0 0 USD | $90.99 99.46 USD | $91.55 100.08 USD | $39.79B 43.5B USD | 0 | -$8.2 -8.9 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I1RM34.SA | $453.04 91.82 USD |
-0.87
|
$133.08B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 26.97B USD | 127.25 | $3.56 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $72.32 79.06 USD |
+8.69
|
$22.54B 24.64B USD | $14 15.3 USD | $71.24 77.87 USD | $72.32 79.06 USD | $22.54B 24.64B USD | 131.49 | $0.55 0.6 USD | |
| SBA Communications Corporation 4SB.F | $195.35 213.54 USD |
-0.79
|
$21.02B 22.98B USD | $6 6.56 USD | $195.35 213.54 USD | $195.35 213.54 USD | $21.02B 22.98B USD | 30.90 | $6.32 6.91 USD | |
| Weyerhaeuser Company W1YC34.SA | $149.95 30.39 USD |
-10.74
|
$108.84B 22.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.84B 22.06B USD | 47.45 | $3.16 0.64 USD | |
| Weyerhaeuser Company WHC.F | $23.71 25.92 USD |
+1.11
|
$17.21B 18.81B USD | $150 163.97 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.21B 18.81B USD | 48.38 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4 4.37 USD |
+0.48
|
$983.14M 1.07B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $983.14M 1.07B USD | 11.42 | $0.35 0.38 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| Gladstone Land LANDM | $24.47 — |
-0.97
|
$408.05M — | $5.77K — | $24.35 — | $24.8 — | $408.05M — | 0 | -$0.11 — | |
| Rural Funds RFNDF | $1 — |
0
|
$397.74M — | $200 — | $1 — | $1 — | $397.74M — | 12.50 | $0.08 — | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,300 488.05 USD |
+0.14
|
$31.81B 214.74M USD | $3.71K 25.06 USD | $72,300 488.05 USD | $74,700 504.25 USD | $31.81B 214.74M USD | 11.44 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.48 4.9 USD |
+2.28
|
$104.38M 114.1M USD | $2.53K 2.76K USD | $4.48 4.9 USD | $4.48 4.9 USD | $104.38M 114.1M USD | 7.72 | $0.58 0.63 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $41,250 278.45 USD |
+2.36
|
$4.25B 28.67M USD | $242 1.63 USD | $41,250 278.45 USD | $43,500 293.64 USD | $4.25B 28.67M USD | 17.73 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $690.3 2.01 USD |
+3.42
|
$1.29B 3.77M USD | $15.06K 43.93 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.29B 3.77M USD | 6.27 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.3 17.82 USD |
-5.78
|
$0 0 USD | $5 5.47 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $27.76 — |
-1.73
|
$0 — | $2.32K — | $27.76 — | $28.16 — | $0 — | 18.33 | $1.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}