Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.48 — |
+0.16
|
$100.87B — | $1.67M — | $213.59 — | $216.66 — | $100.87B — | 34.86 | $6.18 — | |
| Equinix, Inc. EQIX | $886.85 — |
+0.01
|
$86.75B — | $477.03K — | $882.25 — | $892.67 — | $86.75B — | 92.57 | $9.58 — | |
| Digital Realty Trust DLR | $176.6 — |
+0.31
|
$60.6B — | $1.47M — | $175.39 — | $178.24 — | $60.6B — | 166.60 | $1.06 — | |
| Cencora COR | $296.75 — |
+1.21
|
$57.52B — | $1.17M — | $292.69 — | $298.14 — | $57.52B — | 34.34 | $8.64 — | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $3.55M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $102.65 — |
-0.12
|
$30.29B — | $708.34K — | $102.39 — | $103.5 — | $30.29B — | 250.36 | $0.41 — | |
| SBA Communications SBAC | $228.32 — |
-0.09
|
$24.53B — | $566.16K — | $226.05 — | $228.81 — | $24.53B — | 30.20 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $6.55K — | $23.11 — | $23.24 — | $24.05B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.88 — |
+0.22
|
$22.38B — | $6.27K — | $20.82 — | $20.92 — | $22.38B — | 4.31 | $4.83 — | |
| Weyerhaeuser Company WY | $25.97 — |
+0.39
|
$18.84B — | $2.66M — | $25.8 — | $26.31 — | $18.84B — | 52.99 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.63
|
$12.75B — | $905.07K — | $45.99 — | $46.61 — | $12.75B — | 16.39 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.79 — |
+0.22
|
$12.27B — | $482.08K — | $118.89 — | $120.94 — | $12.27B — | 29.14 | $4.11 — | |
| EPR Properties EPR-PG | $20.49 — |
-0.65
|
$4.83B — | $420 — | $20.46 — | $20.49 — | $4.83B — | 13.53 | $1.51 — | |
| EPR Properties EPR | $57.17 — |
+0.88
|
$4.35B — | $468.19K — | $56.66 — | $57.65 — | $4.35B — | 35.07 | $1.63 — | |
| Rayonier RYN | $22.61 — |
+0.44
|
$3.57B — | $899.56K — | $22.42 — | $22.75 — | $3.57B — | 9.50 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.96 — |
+1.01
|
$3.15B — | $1.38M — | $25.49 — | $26.08 — | $3.15B — | 24.03 | $1.08 — | |
| PotlatchDeltic PCH | $38.35 — |
+1.7
|
$3.01B — | $472.18K — | $37.5 — | $38.82 — | $3.01B — | 62.86 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $15.88 — |
+0.95
|
$2.65B — | $1.11M — | $15.68 — | $16.14 — | $2.65B — | 9.98 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.7B 1.13B USD | $2.15M 1.42M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $914.14K 605.03K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $992.15K 656.66K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+1
|
$656.65M — | $3.6M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| Farmland Partners FPI | $11.36 — |
-0.53
|
$536.12M — | $425.42K — | $11.36 — | $11.51 — | $536.12M — | 10.51 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $644.96K 426.87K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.2 8.31 USD |
-0.36
|
$550.11M 408.22M USD | $7.42K 5.5K USD | $11.1 8.24 USD | $11.22 8.33 USD | $550.11M 408.22M USD | 10.18 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $224.3K 6.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.09 — |
+1.31
|
$365.1M — | $346.45K — | $9.94 — | $10.22 — | $365.1M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.72 — |
-0.88
|
$307.83M — | $8.54K — | $14.67 — | $14.8 — | $307.83M — | 11.77 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.59 — |
+4.08
|
$103.72M — | $168.74K — | $4.39 — | $4.62 — | $103.72M — | 5.10 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.77 0.28 USD |
-1.46
|
$978.73M 30.74M USD | $438.9K 13.78K USD | $8.62 0.27 USD | $9.09 0.29 USD | $978.73M 30.74M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.13 — |
-0.29
|
$3.83M — | $6.19K — | $1.12 — | $1.13 — | $3.83M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
+0.3
|
$0 — | $28.66K — | $20.05 — | $20.12 — | $0 — | 4.15 | $4.83 — | |
| EPR Properties EPR-PC | $25.22 — |
+1.08
|
$0 — | $4.8K — | $25.05 — | $25.29 — | $0 — | 16.65 | $1.51 — | |
| EPR Properties EPR-PE | $31.02 — |
+0.23
|
$0 — | $23.38K — | $30.95 — | $31.09 — | $0 — | 20.48 | $1.51 — | |
| Gladstone Land LANDO | $19.53 — |
+0.15
|
$0 — | $4.4K — | $19.45 — | $19.63 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.64B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.64B USD | 34.48 | $117.74 6.97 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$554.41B 112.37B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $554.41B 112.37B USD | 34.50 | $1.42 0.29 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.73B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.73B USD | 92.59 | $181.65 10.76 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
+0.13
|
$479.39B 97.16B USD | $186 37.7 USD | $60.72 12.31 USD | $61.44 12.45 USD | $479.39B 97.16B USD | 92.81 | $0.66 0.13 USD | |
| American Tower Corporation A0T.F | $188.18 205.71 USD |
+0.71
|
$88.48B 96.72B USD | $1 1.09 USD | $186.62 204 USD | $188.18 205.71 USD | $88.48B 96.72B USD | 34.97 | $5.38 5.88 USD | |
| American Tower Corporation AMTG.VI | $185.52 202.8 USD |
-0.9
|
$87.07B 95.18B USD | $0 0 USD | $186.72 204.11 USD | $187.48 204.94 USD | $87.07B 95.18B USD | 34.67 | $5.35 5.85 USD | |
| Equinix, Inc. EQIX.VI | $766.8 838.22 USD |
-0.49
|
$75.18B 82.18B USD | $0 0 USD | $767.6 839.09 USD | $771.6 843.46 USD | $75.18B 82.18B USD | 92.16 | $8.32 9.09 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.15T 68.27B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.15T 68.27B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.05B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.05B 67.5B USD | 166.42 | $1.46 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.62 165.74 USD |
-1.52
|
$51.98B 56.82B USD | $10 10.93 USD | $151.62 165.74 USD | $153.02 167.27 USD | $51.98B 56.82B USD | 164.80 | $0.92 1.01 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.84B 48.21B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.84B 48.21B USD | 0 | -$12.36 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $86.27 94.3 USD |
+0.59
|
$37.91B 41.45B USD | $0 0 USD | $86.02 94.03 USD | $86.46 94.51 USD | $37.91B 41.45B USD | 0 | -$7.8 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $85.41 93.36 USD |
-0.49
|
$37.51B 41B USD | $14 15.3 USD | $85.41 93.36 USD | $86.49 94.55 USD | $37.51B 41B USD | 0 | -$7.84 -8.5 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.45B 33.74B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.45B 33.74B USD | 250.13 | $2.25 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $88.76 97.03 USD |
-0.36
|
$26.28B 28.73B USD | $10 10.93 USD | $89.12 97.42 USD | $89.12 97.42 USD | $26.28B 28.73B USD | 246.55 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $198 216.44 USD |
+0.58
|
$21.49B 23.49B USD | $50 54.66 USD | $198 216.44 USD | $198 216.44 USD | $21.49B 23.49B USD | 30.13 | $6.57 7.18 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| Weyerhaeuser Company WHC.F | $22.25 24.32 USD |
+0.72
|
$16.52B 18.06B USD | $325 355.27 USD | $22.25 24.32 USD | $22.35 24.43 USD | $16.52B 18.06B USD | 51.74 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.22 43.97 USD |
+0.98
|
$11.21B 12.26B USD | $13 14.21 USD | $40.22 43.97 USD | $40.22 43.97 USD | $11.21B 12.26B USD | 16.28 | $2.47 2.7 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.68B 11.68B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.68B 11.68B USD | 28.77 | $3.58 3.91 USD | |
| Rayonier Inc. RA6.F | $19.4 21.21 USD |
-0.51
|
$3.09B 3.38B USD | $60 65.59 USD | $19.4 21.21 USD | $19.5 21.32 USD | $3.09B 3.38B USD | 9.37 | $2.07 2.26 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.48 3.8 USD |
+0.9
|
$882.2M 964.36M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $882.2M 964.36M USD | 15.13 | $0.23 0.25 USD | |
| Rural Funds RFNDF | $1.18 — |
+12.38
|
$516.49M — | $300 — | $1.18 — | $1.18 — | $516.49M — | 14.75 | $0.08 — | |
| Farmland Partners Inc. 0FA.SG | $9.6 10.49 USD |
-3.03
|
$452.78M 494.95M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $452.78M 494.95M USD | 10.21 | $0.94 1.03 USD | |
| Gladstone Land LANDM | $24.75 — |
+0.04
|
$408.05M — | $366 — | $24.73 — | $24.75 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.71 9.52 USD |
+1.63
|
$323.18M 353.28M USD | $50 54.66 USD | $8.71 9.52 USD | $8.71 9.52 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.61 9.41 USD |
-1.71
|
$312.54M 341.65M USD | $0 0 USD | $8.61 9.41 USD | $8.69 9.5 USD | $312.54M 341.65M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,800 538.67 USD |
+0.25
|
$35.11B 237.02M USD | $811 5.47 USD | $79,300 535.3 USD | $80,000 540.02 USD | $35.11B 237.02M USD | 12.64 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.92 4.29 USD |
+3.7
|
$89.47M 97.8M USD | $618 675.56 USD | $3.92 4.29 USD | $3.92 4.29 USD | $89.47M 97.8M USD | 5.02 | $0.78 0.85 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,500 367.89 USD |
+1.87
|
$5.61B 37.88M USD | $796 5.37 USD | $53,800 363.17 USD | $54,700 369.24 USD | $5.61B 37.88M USD | 23.41 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $735.2 2.14 USD |
+1.49
|
$1.38B 4.01M USD | $151.77K 442.56 USD | $724 2.11 USD | $738 2.15 USD | $1.38B 4.01M USD | 6.68 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
+0.2
|
$362.68M 0 USD | $150 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}