Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (246)
- {{country.name}}
- All countries
- Brazil (246)
São Paulo (246)
- {{item.name}}
- All exchanges
- São Paulo (246)
Real Estate (246)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$82.62 16.75 USD |
-1.23
|
R$73.52B 14.9B USD | R$40.00 8.11 USD | R$82.62 16.75 USD | R$82.62 16.75 USD | R$73.52B 14.9B USD | 15.44 | R$5.35 1.08 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.65 5.81 USD |
+1.67
|
R$14.07B 2.85B USD | R$327.30K 66.34K USD | R$28.35 5.75 USD | R$28.67 5.81 USD | R$14.07B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$30.08 6.1 USD |
+3.76
|
R$9.27B 1.88B USD | R$1.30M 262.74K USD | R$29.37 5.95 USD | R$30.47 6.18 USD | R$9.27B 1.88B USD | 10.09 | R$2.98 0.6 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.51 21.59 USD |
+0.59
|
R$8.17B 1.66B USD | R$46.83K 9.49K USD | R$105.90 21.46 USD | R$106.58 21.6 USD | R$8.17B 1.66B USD | 8.80 | R$12.10 2.45 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.29 2.29 USD |
+1.71
|
R$7.53B 1.53B USD | R$1.77M 358.24K USD | R$11.08 2.25 USD | R$11.35 2.3 USD | R$7.53B 1.53B USD | 3.57 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.86 18.82 USD |
-0.17
|
R$7.44B 1.51B USD | R$11.83K 2.4K USD | R$92.67 18.78 USD | R$93.02 18.85 USD | R$7.44B 1.51B USD | 8.34 | R$11.13 2.26 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.82 2.6 USD |
+4.23
|
R$6.67B 1.35B USD | R$4.05M 821.78K USD | R$12.71 2.58 USD | R$13.00 2.63 USD | R$6.67B 1.35B USD | 8.06 | R$1.59 0.32 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.99 21.48 USD |
+0.27
|
R$6.01B 1.22B USD | R$39.39K 7.98K USD | R$105.71 21.43 USD | R$106.65 21.62 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$152.94 31 USD |
-0.17
|
R$5.17B 1.05B USD | R$20.80K 4.22K USD | R$152.51 30.91 USD | R$153.89 31.19 USD | R$5.17B 1.05B USD | 9.57 | R$15.98 3.24 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.71 1.97 USD |
-0.21
|
R$4.47B 905.84M USD | R$435.87K 88.34K USD | R$9.68 1.96 USD | R$9.76 1.98 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.79 20.83 USD |
+0.11
|
R$4.46B 903.16M USD | R$18.48K 3.75K USD | R$102.60 20.8 USD | R$103.00 20.88 USD | R$4.46B 903.16M USD | 94.91 | R$1.08 0.22 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.69 31.15 USD |
+0.45
|
R$4.33B 878.57M USD | R$21.53K 4.36K USD | R$152.92 30.99 USD | R$154.08 31.23 USD | R$4.33B 878.57M USD | 10.42 | R$14.74 2.99 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.48 0.71 USD |
+0.29
|
R$4.19B 849.06M USD | R$6.80K 1.38K USD | R$3.48 0.71 USD | R$3.54 0.72 USD | R$4.19B 849.06M USD | 6.00 | R$0.58 0.12 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.20 6.32 USD |
+4
|
R$3.82B 775.15M USD | R$466.20K 94.49K USD | R$30.37 6.16 USD | R$31.48 6.38 USD | R$3.82B 775.15M USD | 6.34 | R$4.92 1 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.71 18.99 USD |
+0.17
|
R$3.75B 760.04M USD | R$15.38K 3.12K USD | R$93.40 18.93 USD | R$93.90 19.03 USD | R$3.75B 760.04M USD | 18.51 | R$5.06 1.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.64 2.56 USD |
+0.56
|
R$3.51B 710.65M USD | R$285.70K 57.91K USD | R$12.48 2.53 USD | R$12.74 2.58 USD | R$3.51B 710.65M USD | 6.01 | R$2.10 0.43 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.41 1.1 USD |
+1.31
|
R$3.04B 617.16M USD | R$2.85M 578.01K USD | R$5.32 1.08 USD | R$5.48 1.11 USD | R$3.04B 617.16M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.77 16.37 USD |
-0.08
|
R$3.01B 610.5M USD | R$21.80K 4.42K USD | R$79.95 16.2 USD | R$81.29 16.48 USD | R$3.01B 610.5M USD | 7.52 | R$10.73 2.17 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.18 25.98 USD |
-0.24
|
R$2.98B 603.72M USD | R$12.57K 2.55K USD | R$127.76 25.89 USD | R$128.69 26.08 USD | R$2.98B 603.72M USD | 12818.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.62 18.57 USD |
+0.52
|
R$2.98B 603.4M USD | R$69.11K 14.01K USD | R$91.30 18.51 USD | R$91.70 18.59 USD | R$2.98B 603.4M USD | 7.25 | R$12.62 2.56 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$102.08 20.69 USD |
+0.08
|
R$2.94B 596.46M USD | R$36.75K 7.45K USD | R$101.40 20.55 USD | R$102.78 20.83 USD | R$2.94B 596.46M USD | 70.88 | R$1.44 0.29 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.79 5.43 USD |
+3.83
|
R$2.77B 560.44M USD | R$235.50K 47.73K USD | R$25.91 5.25 USD | R$26.87 5.45 USD | R$2.77B 560.44M USD | 4.72 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.62 6.21 USD |
+0.07
|
R$2.68B 542.51M USD | R$896.10K 181.62K USD | R$29.80 6.04 USD | R$30.99 6.28 USD | R$2.68B 542.51M USD | 6.65 | R$4.60 0.93 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.77 4.01 USD |
-0.25
|
R$2.55B 517.44M USD | R$29.39K 5.96K USD | R$19.74 4 USD | R$19.86 4.03 USD | R$2.55B 517.44M USD | 17.97 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.61 1.54 USD |
-0.13
|
R$2.50B 506.78M USD | R$151.93K 30.79K USD | R$7.58 1.54 USD | R$7.62 1.54 USD | R$2.50B 506.78M USD | 0 | R$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.06 2.24 USD |
+3.66
|
R$2.16B 438.1M USD | R$287.70K 58.31K USD | R$10.67 2.16 USD | R$11.08 2.25 USD | R$2.16B 438.1M USD | 5.44 | R$2.03 0.41 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$71.99 14.59 USD |
+0.14
|
R$1.95B 395.86M USD | R$9.31K 1.89K USD | R$71.80 14.55 USD | R$72.50 14.69 USD | R$1.95B 395.86M USD | 7.67 | R$9.38 1.9 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
0
|
R$1.84B 372.95M USD | R$73.56K 14.91K USD | R$9.08 1.84 USD | R$9.10 1.84 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.48 1.72 USD |
+2.29
|
R$1.72B 348.75M USD | R$303.40K 61.49K USD | R$8.36 1.69 USD | R$8.51 1.72 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$88.94 18.03 USD |
+0.83
|
R$1.68B 339.83M USD | R$7.58K 1.54K USD | R$88.21 17.88 USD | R$88.96 18.03 USD | R$1.68B 339.83M USD | 9.60 | R$9.26 1.88 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.62 19.18 USD |
-0.2
|
R$1.60B 325.26M USD | R$14.10K 2.86K USD | R$94.07 19.07 USD | R$95.06 19.27 USD | R$1.60B 325.26M USD | 9.03 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.4
|
R$1.52B 307.77M USD | R$286.44K 58.06K USD | R$9.94 2.01 USD | R$9.98 2.02 USD | R$1.52B 307.77M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.34 19.12 USD |
+0.14
|
R$1.45B 294.81M USD | R$3.54K 717.91 USD | R$94.23 19.1 USD | R$95.14 19.28 USD | R$1.45B 294.81M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.41 1.3 USD |
+0.16
|
R$1.45B 293.79M USD | R$48.87K 9.91K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$1.45B 293.79M USD | 3.58 | R$1.79 0.36 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.99 12.36 USD |
-0.02
|
R$1.27B 256.72M USD | R$4.18K 846.61 USD | R$60.55 12.27 USD | R$61.29 12.42 USD | R$1.27B 256.72M USD | 9.82 | R$6.21 1.26 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.00 10.74 USD |
+2.81
|
R$1.25B 253.17M USD | R$109.41K 22.18K USD | R$51.00 10.34 USD | R$53.06 10.75 USD | R$1.25B 253.17M USD | 0 | R$0.00 0 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.09 2.05 USD |
+0.3
|
R$1.24B 250.92M USD | R$59.71K 12.1K USD | R$10.03 2.03 USD | R$10.09 2.05 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.28 8.77 USD |
+0.51
|
R$1.15B 233.67M USD | R$2.69K 544.21 USD | R$43.06 8.73 USD | R$43.47 8.81 USD | R$1.15B 233.67M USD | 10.79 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.20 15.44 USD |
+0.26
|
R$1.12B 227.4M USD | R$3.29K 666.83 USD | R$76.16 15.44 USD | R$76.80 15.57 USD | R$1.12B 227.4M USD | 6.43 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.69 1.96 USD |
+0.52
|
R$1.12B 226.5M USD | R$105.95K 21.47K USD | R$9.63 1.95 USD | R$9.69 1.96 USD | R$1.12B 226.5M USD | 0 | R$0.00 0 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.61 1.14 USD |
+3.89
|
R$1.10B 222.72M USD | R$249.50K 50.57K USD | R$5.43 1.1 USD | R$5.63 1.14 USD | R$1.10B 222.72M USD | 2.81 | R$1.99 0.4 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.38 2.31 USD |
-0.09
|
R$1.10B 222.32M USD | R$35.00 4.05 USD | R$11.38 2.31 USD | R$11.39 2.31 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.95 1.21 USD |
+1.02
|
R$980.09M 198.65M USD | R$114.87K 23.28K USD | R$5.89 1.19 USD | R$5.96 1.21 USD | R$980.09M 198.65M USD | 10.81 | R$0.55 0.11 USD | ||
| Trisul S.A. TRIS3.SA | R$4.09 0.83 USD |
+1.24
|
R$955.08M 193.58M USD | R$71.40K 14.47K USD | R$4.04 0.82 USD | R$4.12 0.84 USD | R$955.08M 193.58M USD | 4.00 | R$1.02 0.21 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.12 16.24 USD |
-0.12
|
R$944.39M 191.41M USD | R$2.15K 435.97 USD | R$80.02 16.22 USD | R$80.48 16.31 USD | R$944.39M 191.41M USD | 7.85 | R$10.20 2.07 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.35 2.5 USD |
+0.9
|
R$708.95M 143.69M USD | R$1.50K 304.03 USD | R$12.35 2.5 USD | R$12.35 2.5 USD | R$708.95M 143.69M USD | 0 | -R$0.45 -0.09 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$176.58 35.79 USD |
-1.35
|
R$661.47M 134.07M USD | R$4.00 0.81 USD | R$176.58 35.79 USD | R$180.78 36.64 USD | R$661.47M 134.07M USD | 9.97 | R$17.70 3.59 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.19 0.65 USD |
+1.27
|
R$646.20M 130.97M USD | R$47.10K 9.55K USD | R$3.15 0.64 USD | R$3.20 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.32 1.48 USD |
0
|
R$567.47M 115.02M USD | R$39.34K 7.97K USD | R$7.29 1.48 USD | R$7.34 1.49 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.57 0.72 USD |
+2
|
R$544.94M 110.45M USD | R$38.50K 7.8K USD | R$3.50 0.71 USD | R$3.58 0.73 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.43 1.71 USD |
-0.82
|
R$435.71M 88.31M USD | R$1.95K 394.22 USD | R$8.38 1.7 USD | R$8.50 1.72 USD | R$435.71M 88.31M USD | 9.68 | R$0.87 0.18 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.03 1.63 USD |
-1.47
|
R$398.42M 80.75M USD | R$143.65K 29.12K USD | R$8.03 1.63 USD | R$8.20 1.66 USD | R$398.42M 80.75M USD | 2.59 | R$3.10 0.63 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.63 0.94 USD |
0
|
R$383.49M 77.73M USD | R$33.13K 6.71K USD | R$4.61 0.93 USD | R$4.64 0.94 USD | R$383.49M 77.73M USD | 24.36 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.47 0.7 USD |
+1.46
|
R$367.04M 74.39M USD | R$76.10K 15.42K USD | R$3.42 0.69 USD | R$3.48 0.71 USD | R$367.04M 74.39M USD | 5.98 | R$0.58 0.12 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.25 9.78 USD |
+0.27
|
R$328.10M 66.5M USD | R$5.93K 1.2K USD | R$48.01 9.73 USD | R$48.53 9.84 USD | R$328.10M 66.5M USD | 4.64 | R$10.38 2.1 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.19 1.66 USD |
-0.12
|
R$305.35M 61.89M USD | R$6.14K 1.24K USD | R$8.16 1.65 USD | R$8.19 1.66 USD | R$305.35M 61.89M USD | 1.00 | R$8.14 1.65 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.21 0.45 USD |
+2.31
|
R$293.25M 59.44M USD | R$75.30K 15.26K USD | R$2.16 0.44 USD | R$2.22 0.45 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$59.88 12.14 USD |
-1.01
|
R$288.92M 58.56M USD | R$246.00 49.86 USD | R$59.88 12.14 USD | R$60.41 12.24 USD | R$288.92M 58.56M USD | 10.30 | R$5.81 1.18 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.50 1.32 USD |
-0.31
|
R$287.27M 58.23M USD | R$14.85K 3.01K USD | R$6.49 1.32 USD | R$6.52 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-0.72
|
R$284.48M 57.66M USD | R$1.00 0.2 USD | R$86.52 17.54 USD | R$86.52 17.54 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.22 1.26 USD |
-0.16
|
R$269.34M 54.59M USD | R$10.75K 2.18K USD | R$6.22 1.26 USD | R$6.27 1.27 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.57 0.52 USD |
+4.47
|
R$264.67M 53.65M USD | R$68.40K 13.86K USD | R$2.51 0.51 USD | R$2.58 0.52 USD | R$264.67M 53.65M USD | 8.86 | R$0.29 0.06 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.67 3.58 USD |
-1.28
|
R$248.17M 50.3M USD | R$8.50K 1.72K USD | R$17.52 3.55 USD | R$18.11 3.67 USD | R$248.17M 50.3M USD | 14.97 | R$1.18 0.24 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.55 0.31 USD |
+3.33
|
R$212.80M 43.13M USD | R$28.20K 5.72K USD | R$1.52 0.31 USD | R$1.55 0.31 USD | R$212.80M 43.13M USD | 5.16 | R$0.30 0.06 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.78 1.78 USD |
-0.11
|
R$143.25M 29.04M USD | R$3.77K 763.71 USD | R$8.75 1.77 USD | R$8.84 1.79 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.94 13.57 USD |
+0.72
|
R$128.52M 26.05M USD | R$6.59K 1.34K USD | R$66.40 13.46 USD | R$66.95 13.57 USD | R$128.52M 26.05M USD | 7.66 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
-3.17
|
R$119.15M 24.15M USD | R$4.30K 871.54 USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$23.00 4.66 USD |
-2.34
|
R$111.24M 22.55M USD | R$15.25K 3.09K USD | R$22.63 4.59 USD | R$23.97 4.86 USD | R$111.24M 22.55M USD | 2.52 | R$9.11 1.85 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.44 0.9 USD |
-0.89
|
R$92.03M 18.65M USD | R$12.20K 2.47K USD | R$4.44 0.9 USD | R$4.50 0.91 USD | R$92.03M 18.65M USD | 4.53 | R$0.98 0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.10 0.22 USD |
+0.92
|
R$80.98M 16.41M USD | R$1.20K 243.22 USD | R$1.09 0.22 USD | R$1.10 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.42 0.49 USD |
-0.82
|
R$65.21M 13.22M USD | R$127.83K 25.91K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$65.21M 13.22M USD | 3.40 | R$0.71 0.14 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+2.75
|
R$50.17M 10.17M USD | R$21.43K 4.34K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.42 0.29 USD |
+0.71
|
R$48.47M 9.82M USD | R$1.32K 266.53 USD | R$1.40 0.28 USD | R$1.42 0.29 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.23 1.87 USD |
0
|
R$25.94M 5.26M USD | R$21.79K 4.42K USD | R$9.20 1.86 USD | R$9.24 1.87 USD | R$25.94M 5.26M USD | 0 | -R$1.11 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.30 0.06 USD |
0
|
R$14.64M 2.97M USD | R$1.80K 364.83 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$14.64M 2.97M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.47 0.3 USD |
0
|
R$4.83M 979.49K USD | R$700.00 141.88 USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$4.83M 979.49K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.98 21.28 USD |
+0.51
|
R$0.00 0 USD | R$6.19K 1.25K USD | R$104.47 21.17 USD | R$105.04 21.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$114.13 23.13 USD |
-0.1
|
R$0.00 0 USD | R$21.35K 4.33K USD | R$113.89 23.08 USD | R$115.37 23.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.87 5.04 USD |
+1.18
|
R$0.00 0 USD | R$1.99M 403.04K USD | R$24.68 5 USD | R$24.94 5.05 USD | R$0.00 0 USD | 152.57 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$63.00 12.77 USD |
+2.42
|
R$705.14B 142.92B USD | R$13.00 2.63 USD | R$61.71 12.51 USD | R$63.00 12.77 USD | R$705.14B 142.92B USD | 36.62 | R$1.72 0.35 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
0
|
R$541.33B 109.72B USD | R$0.00 0 USD | R$68.61 13.91 USD | R$68.61 13.91 USD | R$541.33B 109.72B USD | 72.98 | R$0.94 0.19 USD | ||
| American Tower Corporation T1OW34.SA | R$41.09 8.33 USD |
+0.32
|
R$459.45B 93.12B USD | R$16.00 3.24 USD | R$40.96 8.3 USD | R$41.09 8.33 USD | R$459.45B 93.12B USD | 30.66 | R$1.34 0.27 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$264.34 53.58 USD |
0
|
R$357.61B 72.48B USD | R$0.00 0 USD | R$264.34 53.58 USD | R$264.34 53.58 USD | R$357.61B 72.48B USD | 14.18 | R$18.64 3.78 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
0
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$235.00 47.63 USD | R$235.00 47.63 USD | R$331.80B 67.25B USD | 48.05 | R$4.89 0.99 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.99 31.62 USD |
+0.2
|
R$290.92B 58.96B USD | R$509.00 103.17 USD | R$155.68 31.55 USD | R$156.93 31.81 USD | R$290.92B 58.96B USD | 49.36 | R$3.16 0.64 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$212.40 43.05 USD | R$212.40 43.05 USD | R$206.52B 41.86B USD | 149.57 | R$1.42 0.29 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$671.22 136.05 USD | R$671.22 136.05 USD | R$196.54B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
0
|
R$133.81B 27.12B USD | R$0.00 0 USD | R$235.80 47.79 USD | R$235.80 47.79 USD | R$133.81B 27.12B USD | 22.56 | R$10.45 2.12 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.55 6.39 USD |
-0.32
|
R$77.90B 15.79B USD | R$150.00 30.4 USD | R$31.55 6.39 USD | R$31.65 6.41 USD | R$77.90B 15.79B USD | 0 | -R$0.13 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}