Country: Brazil Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.98 5.27 USD |
+0.93
|
$12.69B 2.57B USD | $6.77M 1.37M USD | $25.83 5.24 USD | $26.35 5.34 USD | $12.69B 2.57B USD | 10.82 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.01 5.68 USD |
+1.67
|
$8.12B 1.65B USD | $2.46M 497.59K USD | $26.94 5.46 USD | $28.01 5.68 USD | $8.12B 1.65B USD | 12.50 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.16 7.33 USD |
-0.52
|
$6.27B 1.27B USD | $4.52M 916.27K USD | $35.94 7.28 USD | $36.79 7.46 USD | $6.27B 1.27B USD | 9.90 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.49 32.33 USD |
-0.13
|
$5.39B 1.09B USD | $46.33K 9.39K USD | $158 32.02 USD | $160.72 32.58 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.9 20.65 USD |
+1.17
|
$4.41B 893.25M USD | $65.58K 13.29K USD | $100.55 20.38 USD | $101.92 20.66 USD | $4.41B 893.25M USD | 94.09 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5 1.01 USD |
-2.53
|
$3.38B 685.06M USD | $3.13M 635.37K USD | $4.96 1.01 USD | $5.15 1.04 USD | $3.38B 685.06M USD | 3.96 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.01 2.64 USD |
-2.03
|
$2.84B 575.18M USD | $1.8M 365.52K USD | $12.92 2.62 USD | $13.35 2.71 USD | $2.84B 575.18M USD | 7.03 | $1.85 0.37 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.21 2.47 USD |
+4.54
|
$2.43B 492.68M USD | $1.33M 268.64K USD | $11.58 2.35 USD | $12.21 2.47 USD | $2.43B 492.68M USD | 7.31 | $1.67 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.29 1.88 USD |
+0.98
|
$2.42B 490.56M USD | $1.28M 259.17K USD | $9.21 1.87 USD | $9.3 1.88 USD | $2.42B 490.56M USD | 13.27 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.4 2.11 USD |
-0.38
|
$2.03B 411.96M USD | $828.4K 167.9K USD | $10.31 2.09 USD | $10.45 2.12 USD | $2.03B 411.96M USD | 5.94 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.08 3.26 USD |
-0.43
|
$1.98B 401.24M USD | $1.72M 349.43K USD | $15.84 3.21 USD | $16.3 3.3 USD | $1.98B 401.24M USD | 19.37 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.27 4.31 USD |
+1.29
|
$1.85B 375.06M USD | $457.3K 92.69K USD | $20.8 4.22 USD | $21.37 4.33 USD | $1.85B 375.06M USD | 5.90 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.71 3.18 USD |
-4.56
|
$1.32B 266.87M USD | $408.5K 82.8K USD | $15.71 3.18 USD | $16.53 3.35 USD | $1.32B 266.87M USD | 5.25 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.9 1.4 USD |
-0.86
|
$1.25B 253.38M USD | $582.7K 118.1K USD | $6.82 1.38 USD | $6.98 1.41 USD | $1.25B 253.38M USD | 7.26 | $0.95 0.19 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.16 8.75 USD |
+1.41
|
$1.15B 233.03M USD | $23.69K 4.8K USD | $42.2 8.55 USD | $43.25 8.77 USD | $1.15B 233.03M USD | 16.92 | $2.55 0.52 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.81 1.18 USD |
+1.04
|
$1.14B 231.82M USD | $907.8K 184K USD | $5.72 1.16 USD | $5.81 1.18 USD | $1.14B 231.82M USD | 19.36 | $0.3 0.06 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.32 3.51 USD |
-6.23
|
$1.06B 214.33M USD | $64.5K 13.07K USD | $17.32 3.51 USD | $18.27 3.7 USD | $1.06B 214.33M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.31 1.08 USD |
+4.94
|
$810.54M 164.28M USD | $576.2K 116.79K USD | $5.05 1.02 USD | $5.33 1.08 USD | $810.54M 164.28M USD | 1.48 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-0.31
|
$659.8M 133.73M USD | $168K 34.05K USD | $3.2 0.65 USD | $3.25 0.66 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.76 0.76 USD |
+2.17
|
$386.91M 78.42M USD | $277.2K 56.18K USD | $3.64 0.74 USD | $3.76 0.76 USD | $386.91M 78.42M USD | 8.17 | $0.46 0.09 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.55 0.72 USD |
-7.55
|
$375.5M 76.11M USD | $3.05M 617.21K USD | $3.55 0.72 USD | $3.81 0.77 USD | $375.5M 76.11M USD | 7.55 | $0.47 0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.21 1.66 USD |
-1.18
|
$306.1M 62.04M USD | $67.81K 13.74K USD | $8.17 1.66 USD | $8.35 1.69 USD | $306.1M 62.04M USD | 1.00 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.2 0.45 USD |
-6.78
|
$291.93M 59.17M USD | $1.41M 286.21K USD | $2.17 0.44 USD | $2.37 0.48 USD | $291.93M 59.17M USD | 5.11 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.36 0.28 USD |
+4.05
|
$186.71M 37.84M USD | $43K 8.72K USD | $1.32 0.27 USD | $1.37 0.28 USD | $186.71M 37.84M USD | 9.71 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.33 0.27 USD |
+2.31
|
$97.91M 19.85M USD | $50.4K 10.22K USD | $1.3 0.26 USD | $1.34 0.27 USD | $97.91M 19.85M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.26 0.26 USD |
+3.28
|
$45.07M 9.13M USD | $481.87K 97.67K USD | $1.22 0.25 USD | $1.29 0.26 USD | $45.07M 9.13M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9499 0.19 USD |
+1.06
|
$36.45M 7.39M USD | $37.5K 7.6K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $36.45M 7.39M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.3 0.47 USD |
+6.48
|
$28.33M 5.74M USD | $47.4K 9.61K USD | $2.19 0.44 USD | $2.4 0.49 USD | $28.33M 5.74M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.68 0.14 USD |
+1.49
|
$9.48M 1.92M USD | $483.9K 98.08K USD | $0.66 0.13 USD | $0.7199 0.15 USD | $9.48M 1.92M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.49 20.77 USD |
+0.39
|
$0 0 USD | $21.33K 4.32K USD | $101.7 20.61 USD | $103.4 20.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.91 4.24 USD |
+1.8
|
$0 0 USD | $5.22M 1.06M USD | $20.6 4.18 USD | $21.11 4.28 USD | $0 0 USD | 128.28 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $52.27 10.59 USD |
-0.63
|
$594.57B 120.51B USD | $1.42K 288.22 USD | $52.27 10.59 USD | $53.05 10.75 USD | $594.57B 120.51B USD | 35.80 | $1.46 0.3 USD | |
| Welltower Inc. W1EL34.SA | $425.54 86.25 USD |
-0.27
|
$559.85B 113.47B USD | $22 4.46 USD | $424.5 86.04 USD | $436.88 88.55 USD | $559.85B 113.47B USD | 93.52 | $4.55 0.92 USD | |
| Prologis, Inc. P1LD34.SA | $49.37 10.01 USD |
+3.07
|
$555.59B 112.61B USD | $6.28K 1.27K USD | $49.37 10.01 USD | $49.95 10.12 USD | $555.59B 112.61B USD | 25.98 | $1.9 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $62.47 12.66 USD |
+2.41
|
$488.86B 99.08B USD | $2.41K 487.45 USD | $59.23 12 USD | $62.7 12.71 USD | $488.86B 99.08B USD | 91.86 | $0.68 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $226.64 45.94 USD |
+2.51
|
$346.38B 70.21B USD | $449 91 USD | $223.93 45.39 USD | $230 46.62 USD | $346.38B 70.21B USD | 21.98 | $10.31 2.09 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $226.6 45.93 USD |
0
|
$320.72B 65B USD | $0 0 USD | $226.6 45.93 USD | $226.6 45.93 USD | $320.72B 65B USD | 151.06 | $1.5 0.3 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
0
|
$299.09B 60.62B USD | $0 0 USD | $330.15 66.92 USD | $330.15 66.92 USD | $299.09B 60.62B USD | 28.80 | $11.46 2.32 USD | |
| Realty Income Corporation R1IN34.SA | $162.66 32.97 USD |
-1.05
|
$290.11B 58.8B USD | $424 85.94 USD | $160.64 32.56 USD | $166.03 33.65 USD | $290.11B 58.8B USD | 58.51 | $2.78 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $149.7 30.34 USD |
-0.2
|
$264.32B 53.57B USD | $5 1.01 USD | $149.7 30.34 USD | $149.7 30.34 USD | $264.32B 53.57B USD | 0 | -$12.83 -2.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $721 146.13 USD |
+4.88
|
$214.93B 43.56B USD | $804 162.96 USD | $716.74 145.27 USD | $721 146.13 USD | $214.93B 43.56B USD | 38.90 | $18.53 3.76 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.41 0.89 USD |
+5.25
|
$186.82B 37.87B USD | $70 14.19 USD | $4.41 0.89 USD | $4.44 0.9 USD | $186.82B 37.87B USD | 220.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.97 41.75 USD |
0
|
$186.49B 37.8B USD | $0 0 USD | $205.97 41.75 USD | $205.97 41.75 USD | $186.49B 37.8B USD | 34.15 | $6.03 1.22 USD | |
| Ventas, Inc. V1TA34.SA | $190 38.51 USD |
-5
|
$171.49B 34.76B USD | $7 1.42 USD | $187.53 38.01 USD | $190 38.51 USD | $171.49B 34.76B USD | 204.30 | $0.93 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $296.96 60.19 USD |
0
|
$169.11B 34.28B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $169.11B 34.28B USD | 27.77 | $10.69 2.17 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
0
|
$160.48B 32.53B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $160.48B 32.53B USD | 212.76 | $2.35 0.48 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.53B 32.33B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.53B 32.33B USD | 25.52 | $7.43 1.51 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $162.88 33.01 USD |
+4.61
|
$114.85B 23.28B USD | $2 0.41 USD | $162.88 33.01 USD | $162.88 33.01 USD | $114.85B 23.28B USD | 27.46 | $5.93 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$114.47B 23.2B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $114.47B 23.2B USD | 32.79 | $6.83 1.38 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 55.00 | $2.75 0.56 USD | |
| Sun Communities, Inc. S2UI34.SA | $37.05 7.51 USD |
+4.84
|
$103.22B 20.92B USD | $6.1K 1.24K USD | $36.84 7.47 USD | $37.76 7.65 USD | $103.22B 20.92B USD | 185.25 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$93.81B 19.01B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $93.81B 19.01B USD | 112.27 | $2.05 0.42 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.4 24.2 USD |
+3
|
$81.15B 16.45B USD | $1 0.2 USD | $119.4 24.2 USD | $119.4 24.2 USD | $81.15B 16.45B USD | 27.63 | $4.32 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.47 | $5.92 1.2 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+2.43
|
$73.17B 14.83B USD | $52 10.54 USD | $105.5 21.38 USD | $105.7 21.42 USD | $73.17B 14.83B USD | 41.37 | $2.55 0.52 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $101 20.47 USD |
+0.8
|
$71.07B 14.4B USD | $8 1.62 USD | $101 20.47 USD | $101 20.47 USD | $71.07B 14.4B USD | 43.53 | $2.32 0.47 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
+3.36
|
$65.17B 13.21B USD | $7 1.42 USD | $36.88 7.47 USD | $37.32 7.56 USD | $65.17B 13.21B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $83.25 16.87 USD |
+7.41
|
$62.27B 12.62B USD | $14 2.84 USD | $83.13 16.85 USD | $83.68 16.96 USD | $62.27B 12.62B USD | 15.41 | $5.4 1.09 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$42.83B 8.68B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $42.83B 8.68B USD | 926.50 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $155.85 31.59 USD |
+6.68
|
$22.61B 4.58B USD | $53 10.74 USD | $155.22 31.46 USD | $157.5 31.92 USD | $22.61B 4.58B USD | 0 | -$1.18 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.98 3.04 USD |
-3.97
|
$17.99B 3.65B USD | $419 84.92 USD | $14.54 2.95 USD | $15.6 3.16 USD | $17.99B 3.65B USD | 0 | -$7.84 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
0
|
$6.88B 1.4B USD | $1 0.2 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.88B 1.4B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.05 9.54 USD |
+6.74
|
$6.83B 1.38B USD | $27 5.47 USD | $46.1 9.34 USD | $47.05 9.54 USD | $6.83B 1.38B USD | 1.94 | $24.18 4.9 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $196.5 39.83 USD |
+0.36
|
$2.5B 506.99M USD | $15.05K 3.05K USD | $195.5 39.62 USD | $197.99 40.13 USD | $2.5B 506.99M USD | 7.41 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.02 23.52 USD |
-1.57
|
$1.37B 277.9M USD | $19.87K 4.03K USD | $114.67 23.24 USD | $118.7 24.06 USD | $1.37B 277.9M USD | 16.93 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.73 16.77 USD |
+0.76
|
$1.29B 262.18M USD | $15.54K 3.15K USD | $81.9 16.6 USD | $82.79 16.78 USD | $1.29B 262.18M USD | 12.28 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
-1.3
|
$419.28M 84.98M USD | $5.85K 1.19K USD | $67 13.58 USD | $68.18 13.82 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.06 0.42 USD |
+1.98
|
$402.38M 81.56M USD | $1.7K 344.56 USD | $2.06 0.42 USD | $2.07 0.42 USD | $402.38M 81.56M USD | 5.56 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.15 17.46 USD |
+0.64
|
$382.56M 77.54M USD | $6.15K 1.25K USD | $85.02 17.23 USD | $86.64 17.56 USD | $382.56M 77.54M USD | 3.88 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $87.39 17.71 USD |
+0.02
|
$325.01M 65.87M USD | $3.44K 696.83 USD | $87 17.63 USD | $90.99 18.44 USD | $325.01M 65.87M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.96 11.95 USD |
-0.02
|
$264.87M 53.68M USD | $3.31K 671.29 USD | $58.25 11.81 USD | $60.69 12.3 USD | $264.87M 53.68M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.28 5.73 USD |
0
|
$168.28M 34.11M USD | $0 0 USD | $28.28 5.73 USD | $28.28 5.73 USD | $168.28M 34.11M USD | 17.24 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
-7.22
|
$135M 27.36M USD | $330 66.89 USD | $173 35.06 USD | $189.97 38.5 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.95 9.31 USD |
-0.04
|
$130.96M 26.54M USD | $780 158.09 USD | $45.75 9.27 USD | $46.15 9.35 USD | $130.96M 26.54M USD | 0 | -$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.03 0.61 USD |
+1
|
$127.88M 25.92M USD | $2.5K 506.71 USD | $2.92 0.59 USD | $3.04 0.62 USD | $127.88M 25.92M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.66 9.25 USD |
+0.84
|
$122.19M 24.77M USD | $1.82K 369.49 USD | $45 9.12 USD | $45.66 9.25 USD | $122.19M 24.77M USD | 11.63 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.5 15.71 USD |
+0.69
|
$57.51M 11.66M USD | $9 1.82 USD | $77 15.61 USD | $77.5 15.71 USD | $57.51M 11.66M USD | 7750.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.8 1.18 USD |
-0.17
|
$19.77M 4.01M USD | $237 48.04 USD | $5.77 1.17 USD | $5.81 1.18 USD | $19.77M 4.01M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.94 1.41 USD |
-0.86
|
$16.9M 3.43M USD | $2.09K 424.22 USD | $6.94 1.41 USD | $7.07 1.43 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.5 1.11 USD |
0
|
$10.31M 2.09M USD | $200 40.54 USD | $5.5 1.11 USD | $5.5 1.11 USD | $10.31M 2.09M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.58 2.14 USD |
0
|
$8.02M 1.63M USD | $4 0.81 USD | $10.57 2.14 USD | $10.58 2.14 USD | $8.02M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
+3.33
|
$5.75M 1.17M USD | $2.88K 583.12 USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133 26.96 USD |
+0.16
|
$0 0 USD | $1.45K 294.3 USD | $132.26 26.81 USD | $133 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}