Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $138.81 — |
-3.13
|
$90.01B — | $5.38M — | $136.64 — | $145.13 — | $90.01B — | 86.75 | $1.6 — | |
| Ventas VTR | $64.16 — |
-2.06
|
$28.08B — | $3.15M — | $62 — | $66 — | $28.08B — | 337.68 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.2 — |
-1.25
|
$12.71B — | $10.91M — | $17.56 — | $18.76 — | $12.71B — | 50.55 | $0.36 — | |
| Omega Healthcare Investors OHI | $36.26 — |
-2.89
|
$10.49B — | $2.32M — | $35.53 — | $37.45 — | $10.49B — | 23.39 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.42B — | $5.74M — | $15.2 — | $16.21 — | $5.42B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.02B — | $2.35M — | $26.35 — | $28.19 — | $5.02B — | 33.42 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $59.35 64.88 USD |
-0.29
|
$3.1B 3.39B USD | $224 244.86 USD | $59.35 64.88 USD | $59.35 64.88 USD | $3.1B 3.39B USD | 17.66 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.51B 3.35B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.99B 3.26B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.99B 3.26B USD | 13.71 | $4.31 4.71 USD | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.15 3.11 USD |
+1.22
|
$2.71B 2.03B USD | $1.54M 1.16M USD | $4.03 3.02 USD | $4.17 3.13 USD | $2.71B 2.03B USD | 27.66 | $0.15 0.11 USD | |
| LTC Properties LTC | $33.53 — |
-3.34
|
$1.52B — | $571.14K — | $33.03 — | $34.92 — | $1.52B — | 16.43 | $2.04 — | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.24 — |
+2.86
|
$813.62M — | $100 — | $3.15 — | $3.15 — | $813.62M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
-1.15
|
$1.16B 718.66M USD | $350.39K 216.22K USD | $1.72 1.06 USD | $1.76 1.08 USD | $1.16B 718.66M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.26 — |
-0.88
|
$545.19M — | $1.19M — | $2.14 — | $2.45 — | $545.19M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $37.51 — |
-4.8
|
$519.54M — | $99.43K — | $36.79 — | $39.35 — | $519.54M — | 26.98 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $11.56 12.64 USD |
+0.52
|
$458.82M 501.56M USD | $3.64K 3.98K USD | $11.56 12.64 USD | $11.82 12.92 USD | $458.82M 501.56M USD | 16.51 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
-4.14
|
$465.33M — | $380.45K — | $15.88 — | $17.33 — | $465.33M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
0
|
$524.7M 393.24M USD | $1.1M 826.13K USD | $0.25 0.18 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
+2.89
|
$489.99M 324.3M USD | $1.2M 794.36K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $489.99M 324.3M USD | 89.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.2 0.26 USD |
-0.83
|
$1.01B 214.23M USD | $121.4K 25.81K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.01B 214.23M USD | 17.14 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $409.28 82.95 USD |
-2.72
|
$530.77B 107.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.77B 107.58B USD | 87.64 | $4.67 0.95 USD | |
| Welltower Inc. HCW.F | $127.95 139.87 USD |
+1.11
|
$82.96B 90.69B USD | $40 43.73 USD | $127.95 139.87 USD | $127.95 139.87 USD | $82.96B 90.69B USD | 87.63 | $1.46 1.6 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
0
|
$170.2B 34.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.2B 34.5B USD | 347.19 | $0.56 0.11 USD | |
| Ventas, Inc. VEN.F | $59.04 64.54 USD |
+1.9
|
$26.06B 28.48B USD | $75 81.99 USD | $59.04 64.54 USD | $59.04 64.54 USD | $26.06B 28.48B USD | 347.29 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 54.91 | $2.1 0.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
+3.03
|
$11.88B 12.98B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $11.88B 12.98B USD | 51.51 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.3 36.4 USD |
-0.03
|
$9.55B 10.44B USD | $150 163.97 USD | $33.3 36.4 USD | $33.31 36.41 USD | $9.55B 10.44B USD | 23.61 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.36 3.11 USD |
+1.99
|
$18.45B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.45B 3.74B USD | 0 | -$11.75 -2.3 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
+2.59
|
$2.91B 3.18B USD | $501 547.66 USD | $4.77 5.21 USD | $4.77 5.21 USD | $2.91B 3.18B USD | 0 | -$3.66 -4.0008 USD | |
| Chartwell Retirement Residences CWSRF | $11.24 — |
0
|
$3.17B — | $200 — | $12 — | $12.13 — | $3.17B — | 187.25 | $0.06 — | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
-5.47
|
$1.97B — | $500 — | $0.6099 — | $0.6099 — | $1.97B — | 20.16 | $0.03 — | |
| Primary Health Properties Plc PP51.F | $1.03 1.13 USD |
+8.35
|
$1.62B 1.78B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.62B 1.78B USD | 34.46 | $0.03 0.03 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.67B — | $2K — | $1.2 — | $1.2 — | $1.67B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.86 33.73 USD |
+0.92
|
$1.4B 1.53B USD | $108 118.06 USD | $30.86 33.73 USD | $30.86 33.73 USD | $1.4B 1.53B USD | 16.59 | $1.86 2.03 USD | |
| Global Medical REIT Inc. 3UN.F | $6.61 7.23 USD |
+0.53
|
$900.21M 984.05M USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $900.21M 984.05M USD | 661.00 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $11.4 12.46 USD |
+0.35
|
$440.97M 482.04M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $440.97M 482.04M USD | 16.28 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$389.59M — | $3.66K — | $0.1799 — | $0.1799 — | $389.59M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.1 — |
-1.25
|
$389.45M — | $7.13K — | $23.6 — | $24.51 — | $389.45M — | 121.10 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $106,600 719.58 USD |
+3.19
|
$38.32B 258.69M USD | $1.22K 8.22 USD | $105,400 711.48 USD | $108,700 733.76 USD | $38.32B 258.69M USD | 20.72 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $8.84K 9.66K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $44.54 0 USD |
+1.23
|
$1.55B 0 USD | $941.41K 0 USD | $44 0 USD | $44.7 0 USD | $1.55B 0 USD | 22.26 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92.66 0 USD |
+0.72
|
$1.31B 0 USD | $175.61K 0 USD | $91.6 0 USD | $93.8 0 USD | $1.31B 0 USD | 30.88 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $10.9 11.92 USD |
-12.8
|
$0 0 USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}