Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.47 — |
+2.21
|
$99.71B — | $1.66M — | $149.92 — | $153.16 — | $99.71B — | 87.12 | $1.75 — | |
| Ventas VTR | $65.05 — |
+1.45
|
$29.36B — | $3.34M — | $64.43 — | $65.23 — | $29.36B — | 197.12 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.35 — |
+3.03
|
$12.05B — | $6.54M — | $16.95 — | $17.41 — | $12.05B — | 42.31 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.86 — |
+1.82
|
$10.97B — | $2.21M — | $36.28 — | $36.95 — | $10.97B — | 22.89 | $1.61 — | |
| CareTrust REIT CTRE | $29.16 — |
+1.96
|
$5.59B — | $1.36M — | $28.8 — | $29.36 — | $5.59B — | 31.35 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.56 — |
+1.46
|
$5.17B — | $2.66M — | $14.27 — | $14.59 — | $5.17B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.6 — |
+0.92
|
$4.19B — | $2.7M — | $17.37 — | $17.63 — | $4.19B — | 29.33 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
+1.67
|
$5.17B 3.84B USD | $294.36K 218.44K USD | $18.04 13.39 USD | $18.37 13.63 USD | $5.17B 3.84B USD | 87.09 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.4 72.58 USD |
+0.95
|
$3.46B 3.79B USD | $1.68K 1.84K USD | $66.1 72.26 USD | $67.35 73.62 USD | $3.46B 3.79B USD | 19.76 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.55 72.75 USD |
+1.29
|
$3.16B 3.46B USD | $23.16K 25.31K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.16B 3.46B USD | 16.47 | $4.04 4.42 USD | |
| National Health Investors NHI | $73.44 — |
+1.34
|
$3.43B — | $267.13K — | $72.46 — | $73.85 — | $3.43B — | 23.24 | $3.16 — | |
| Medical Properties Trust MPW | $4.68 — |
+2.18
|
$2.81B — | $6.63M — | $4.55 — | $4.7 — | $2.81B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $215.8K 161.73K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.67 — |
+1.11
|
$1.64B — | $359.37K — | $35.32 — | $35.85 — | $1.64B — | 18.48 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.8 3.56 USD |
+1.91
|
$1.2B 890.86M USD | $693.33K 514.49K USD | $4.72 3.5 USD | $4.82 3.57 USD | $1.2B 890.86M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
+0.87
|
$873.9M — | $1.05K — | $3.46 — | $3.46 — | $873.9M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.36 — |
+2.58
|
$864.94M — | $712.61K — | $6.2 — | $6.42 — | $864.94M — | 212.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.24 — |
+3.18
|
$781.65M — | $512.48K — | $3.14 — | $3.3 — | $781.65M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $166.44K 102.71K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $39.06 — |
+2.82
|
$541.04M — | $50.68K — | $38.12 — | $39.17 — | $541.04M — | 28.93 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
-3.23
|
$488.25M 533.73M USD | $71.26K 77.9K USD | $13.1 14.32 USD | $13.58 14.84 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.48 — |
+3.97
|
$467.01M — | $216.82K — | $15.93 — | $16.48 — | $467.01M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.92
|
$556.18M 416.83M USD | $766.2K 574.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $1.48M 979.64K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.15M USD | $12.3K 2.62K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $429.92 87.14 USD |
+0.97
|
$562.29B 113.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.29B 113.97B USD | 86.15 | $4.99 1.01 USD | |
| Welltower Inc. HCW.F | $133.9 146.37 USD |
-0.33
|
$87.56B 95.72B USD | $30 32.79 USD | $133.9 146.37 USD | $133.9 146.37 USD | $87.56B 95.72B USD | 86.38 | $1.55 1.69 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.18 62.51 USD |
+1.06
|
$26.05B 28.48B USD | $22 24.05 USD | $57.18 62.51 USD | $57.18 62.51 USD | $26.05B 28.48B USD | 197.17 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.56B 13.49B USD | 41.11 | $2.33 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
-0.65
|
$10.56B 11.54B USD | $80 87.45 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 42.22 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.69 35.73 USD |
+0.62
|
$9.69B 10.6B USD | $52 56.84 USD | $32.29 35.3 USD | $32.69 35.73 USD | $9.69B 10.6B USD | 23.18 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.34 16.77 USD |
+0.43
|
$3.69B 4.04B USD | $295 322.47 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.69B 4.04B USD | 28.94 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.76B — | $100 — | $12.76 — | $12.76 — | $3.76B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.7 71.82 USD |
+0.54
|
$3.13B 3.42B USD | $50 54.66 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.13B 3.42B USD | 16.26 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
-0.78
|
$2.99B 3.27B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $2.99B 3.27B USD | 23.10 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.26 2.69 USD |
+2
|
$15.93B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.93B 3.23B USD | 0 | -$7.82 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.15 4.54 USD |
+1.22
|
$2.5B 2.73B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.5B 2.73B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.44
|
$1.58B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.47 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.32
|
$1.45B 1.58B USD | $143 156.32 USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.45B 1.58B USD | 18.62 | $1.69 1.85 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
-0.54
|
$755.48M 825.84M USD | $1.55K 1.69K USD | $5.53 6.05 USD | $5.53 6.05 USD | $755.48M 825.84M USD | 184.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.46 14.71 USD |
-1.03
|
$497.87M 544.24M USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $497.87M 544.24M USD | 19.22 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$424.82M — | $3.66K — | $0.1799 — | $0.1799 — | $424.82M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.98 — |
+0.12
|
$403.67M — | $3.06K — | $24.96 — | $25.1 — | $403.67M — | 125.52 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $111,900 755.36 USD |
+0.9
|
$40.23B 271.55M USD | $402 2.71 USD | $110,700 747.26 USD | $111,900 755.36 USD | $40.23B 271.55M USD | 21.74 | $5.15K 34.74 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $111.32M 121.68M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.2 10.06 USD |
0
|
$110.12M 120.37M USD | $47K 51.38K USD | $9.2 10.06 USD | $9.2 10.06 USD | $110.12M 120.37M USD | 10.33 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.3 0 USD |
+0.41
|
$1.6B 0 USD | $1.04M 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.65 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
-0.1
|
$1.33B 0 USD | $382.02K 0 USD | $98.2 0 USD | $99.55 0 USD | $1.33B 0 USD | 32.96 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}