Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (63)
- {{item.name}}
- All sectors
- Real Estate (63)
REIT-Healthcare Facilities (63)
- {{item.name}}
- All Industries
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.57 — |
+1.12
|
$100.43B — | $866.52K — | $151.09 — | $153.75 — | $100.43B — | 87.25 | $1.76 — | |
| Ventas VTR | $62.83 — |
+0.1
|
$28.36B — | $1.55M — | $62.29 — | $62.98 — | $28.36B — | 190.37 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.16 — |
+0.88
|
$11.92B — | $1.87M — | $16.97 — | $17.25 — | $11.92B — | 41.85 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.92 — |
+0.05
|
$10.99B — | $941.04K — | $36.46 — | $37 — | $10.99B — | 22.93 | $1.61 — | |
| CareTrust REIT CTRE | $29.74 — |
+1.99
|
$5.7B — | $1.19M — | $29.14 — | $29.79 — | $5.7B — | 31.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.13 — |
+1.37
|
$5.37B — | $1.14M — | $14.92 — | $15.16 — | $5.37B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.27 — |
+0.69
|
$4.35B — | $1.03M — | $17.86 — | $18.32 — | $4.35B — | 30.44 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $50.59K 37.54K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.93 72.06 USD |
+1.35
|
$3.44B 3.76B USD | $20.66K 22.58K USD | $64.95 71 USD | $66 72.15 USD | $3.44B 3.76B USD | 19.62 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.98 USD |
+0.92
|
$3.13B 3.42B USD | $107.42K 117.43K USD | $64.95 71 USD | $65.95 72.09 USD | $3.13B 3.42B USD | 16.29 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.45 — |
+1.1
|
$3.34B — | $68.44K — | $70.08 — | $71.45 — | $3.34B — | 22.61 | $3.16 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.26
|
$2.65B — | $5.38M — | $4.35 — | $4.43 — | $2.65B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $890.5K 667.39K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.31 — |
+0.7
|
$1.62B — | $122.36K — | $34.88 — | $35.31 — | $1.62B — | 18.29 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
+0.1
|
$1.26B 932.62M USD | $152.41K 113.1K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.26B 932.62M USD | 0 | -$1.02 -0.7 USD | |
| Diversified Healthcare Trust DHC | $3.81 — |
+5.54
|
$919.17M — | $386.76K — | $3.61 — | $3.89 — | $919.17M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.34 — |
+1.69
|
$861.54M — | $359.1K — | $6.23 — | $6.37 — | $861.54M — | 211.16 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
-1.57
|
$1.27B 785.51M USD | $789.81K 487.38K USD | $1.88 1.16 USD | $1.92 1.18 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.13 — |
-0.06
|
$569.77M — | $22.33K — | $40.87 — | $41.35 — | $569.77M — | 30.46 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.48 13.64 USD |
+1.79
|
$461.62M 504.61M USD | $44.5K 48.65K USD | $12.22 13.36 USD | $12.48 13.64 USD | $461.62M 504.61M USD | 17.82 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.88 — |
+1.02
|
$478.34M — | $51.03K — | $16.64 — | $16.9 — | $478.34M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $110.2K 82.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
0
|
$434.64M 287.67M USD | $1.53M 1.01M USD | $0.78 0.52 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $3.5K 744.21 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
0
|
$545.62B 110.59B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $545.62B 110.59B USD | 86.24 | $4.83 0.98 USD | |
| Welltower Inc. HCW.F | $132.5 144.84 USD |
+0.53
|
$86.65B 94.72B USD | $20 21.86 USD | $131.45 143.69 USD | $132.5 144.84 USD | $86.65B 94.72B USD | 86.60 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
+0.85
|
$24.74B 27.04B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.74B 27.04B USD | 187.31 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
+0.68
|
$10.3B 11.26B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.3B 11.26B USD | 42.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.81
|
$9.43B 10.31B USD | $165 180.37 USD | $31.85 34.82 USD | $31.88 34.85 USD | $9.43B 10.31B USD | 22.87 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.79B — | $98 — | $13.28 — | $13.28 — | $3.79B — | 88.53 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.12B 3.41B USD | $50 54.66 USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.12B 3.41B USD | 16.03 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.86B 3.12B USD | $150 163.97 USD | $60 65.59 USD | $60.5 66.13 USD | $2.86B 3.12B USD | 22.26 | $2.74 3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.13 2.46 USD |
-1.78
|
$14.58B 2.95B USD | $156 31.62 USD | $12 2.43 USD | $12.35 2.5 USD | $14.58B 2.95B USD | 0 | -$7.58 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.79 4.15 USD |
-1.65
|
$2.28B 2.49B USD | $625 683.21 USD | $3.76 4.1 USD | $3.81 4.17 USD | $2.28B 2.49B USD | 0 | -$2.39 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.04B — | $25K — | $2.88 — | $2.88 — | $2.04B — | 24.16 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-2.97
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.75B — | $2K — | $1.2 — | $1.2 — | $1.75B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.28 33.1 USD |
-0.66
|
$1.39B 1.52B USD | $4 4.37 USD | $30.28 33.1 USD | $30.28 33.1 USD | $1.39B 1.52B USD | 18.13 | $1.67 1.83 USD | |
| Global Medical REIT Inc. 3UN.F | $5.42 5.92 USD |
+0.28
|
$735.58M 804.09M USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $735.58M 804.09M USD | 180.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$434.08M — | $3.66K — | $0.1799 — | $0.1799 — | $434.08M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.12 — |
0
|
$405.93M — | $56 — | $25.08 — | $25.12 — | $405.93M — | 126.23 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.2B 278.1M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.2B 278.1M USD | 22.23 | $5.15K 34.79 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
0
|
$111.32M 121.68M USD | $49.54K 54.16K USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
+50
|
$1.59M 1.18M USD | $234.35K 173.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $2.88M 0 USD | $101.2 0 USD | $103.7 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $170 185.83 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}