Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $151.7 — |
-0.51
|
$99.2B — | $2.24M — | $149.9 — | $151.96 — | $99.2B — | 86.19 | $1.76 — | |
| Ventas VTR | $64.38 — |
-1.03
|
$29.05B — | $2.89M — | $63.88 — | $65 — | $29.05B — | 195.09 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.41 — |
+0.35
|
$12.1B — | $10.14M — | $17.12 — | $17.45 — | $12.1B — | 42.46 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.54 — |
-0.87
|
$10.87B — | $1.87M — | $36.36 — | $36.8 — | $10.87B — | 22.69 | $1.61 — | |
| CareTrust REIT CTRE | $28.63 — |
-1.82
|
$5.49B — | $1.44M — | $28.53 — | $29.25 — | $5.49B — | 30.78 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.12B — | $2.06M — | $14.3 — | $14.57 — | $5.12B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.4 — |
-1.14
|
$4.14B — | $2.09M — | $17.23 — | $17.54 — | $4.14B — | 28.99 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.51 13.74 USD |
+1.2
|
$5.23B 3.88B USD | $370.7K 275.08K USD | $18.24 13.54 USD | $18.6 13.8 USD | $5.23B 3.88B USD | 88.14 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.4 72.58 USD |
-0.49
|
$3.46B 3.79B USD | $22.69K 24.8K USD | $66.3 72.47 USD | $66.45 72.64 USD | $3.46B 3.79B USD | 19.76 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.5 72.69 USD |
+0.45
|
$3.16B 3.46B USD | $3.85K 4.2K USD | $66.2 72.37 USD | $66.5 72.69 USD | $3.16B 3.46B USD | 16.46 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.39B — | $226.64K — | $71.75 — | $73.18 — | $3.39B — | 22.95 | $3.16 — | |
| Medical Properties Trust MPW | $4.61 — |
-1.5
|
$2.77B — | $6.35M — | $4.56 — | $4.67 — | $2.77B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-1.47
|
$2.62B 1.96B USD | $880.6K 659.97K USD | $4.01 3.01 USD | $4.09 3.07 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.2 — |
-1.32
|
$1.62B — | $256.7K — | $34.97 — | $35.67 — | $1.62B — | 18.23 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.76 3.53 USD |
-0.83
|
$1.19B 883.44M USD | $366.8K 272.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $1.19B 883.44M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.47 — |
+0.29
|
$861.94M — | $4 — | $3.47 — | $3.47 — | $861.94M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.3 — |
-0.94
|
$856.78M — | $827.14K — | $6.25 — | $6.37 — | $856.78M — | 210.00 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $489.36K 301.98K USD | $1.85 1.14 USD | $1.87 1.15 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.22 — |
-0.62
|
$776.83M — | $361.98K — | $3.15 — | $3.25 — | $776.83M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.3 14.54 USD |
0
|
$491.95M 537.77M USD | $3.19K 3.49K USD | $13.28 14.52 USD | $13.34 14.58 USD | $491.95M 537.77M USD | 19.00 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $38.82 — |
-0.61
|
$537.72M — | $33.8K — | $38.14 — | $38.94 — | $537.72M — | 28.75 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.28 — |
-1.21
|
$461.34M — | $164.2K — | $16.26 — | $16.51 — | $461.34M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.92
|
$556.18M 416.83M USD | $454.2K 340.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-1.79
|
$453.9M 300.41M USD | $3.11M 2.06M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $453.9M 300.41M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $9.8K 2.08K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $430 87.15 USD |
+0.02
|
$565.3B 114.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.3B 114.58B USD | 86.86 | $4.95 1 USD | |
| Welltower Inc. HCW.F | $134.8 147.35 USD |
+0.67
|
$88.15B 96.36B USD | $258 282.03 USD | $134.8 147.35 USD | $134.8 147.35 USD | $88.15B 96.36B USD | 86.96 | $1.55 1.69 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.44B 33.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.44B 33.74B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.16 62.48 USD |
-0.03
|
$25.8B 28.2B USD | $22 24.05 USD | $57.16 62.48 USD | $57.16 62.48 USD | $25.8B 28.2B USD | 197.10 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34B 13.85B USD | 41.47 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+1.31
|
$10.81B 11.82B USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.81B 11.82B USD | 43.05 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.74 35.79 USD |
+1.33
|
$9.72B 10.63B USD | $90 98.38 USD | $32.74 35.79 USD | $32.74 35.79 USD | $9.72B 10.63B USD | 23.05 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.48 16.92 USD |
+0.58
|
$3.68B 4.03B USD | $295 322.47 USD | $15.48 16.92 USD | $15.48 16.92 USD | $3.68B 4.03B USD | 29.20 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.79B — | $100 — | $12.76 — | $12.76 — | $3.79B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.4 72.58 USD |
+1.07
|
$3.16B 3.45B USD | $50 54.66 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
0
|
$2.99B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.99B 3.27B USD | 22.75 | $2.79 3.05 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.23 2.68 USD |
-0.23
|
$15.94B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94B 3.23B USD | 0 | -$7.78 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.16 4.54 USD |
+0.13
|
$2.5B 2.73B USD | $100 109.31 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.5B 2.73B USD | 0 | -$2.43 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.17B — | $5K — | $0.6099 — | $0.6099 — | $2.17B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
-0.09
|
$1.57B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.57B 1.72B USD | 28.44 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.2 34.11 USD |
-0.89
|
$1.43B 1.57B USD | $143 156.32 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.43B 1.57B USD | 18.35 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.55 6.07 USD |
+0.18
|
$760.94M 831.81M USD | $1.55K 1.69K USD | $5.55 6.07 USD | $5.55 6.07 USD | $760.94M 831.81M USD | 185.00 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.15
|
$488.99M 534.53M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $488.99M 534.53M USD | 18.88 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.4 15.74 USD |
-0.69
|
$408.06M 446.07M USD | $365 398.99 USD | $14.4 15.74 USD | $14.4 15.74 USD | $408.06M 446.07M USD | 0 | -$0.27 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
-0.16
|
$403.02M — | $4.11K — | $24.77 — | $25.08 — | $403.02M — | 125.32 | $0.2 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$399.19M — | $3.66K — | $0.1799 — | $0.1799 — | $399.19M — | 19.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $111,500 752.66 USD |
-0.36
|
$40.08B 270.58M USD | $462 3.12 USD | $110,900 748.61 USD | $112,300 758.06 USD | $40.08B 270.58M USD | 21.66 | $5.15K 34.75 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.05 9.89 USD |
+1.69
|
$113.19M 123.73M USD | $0 0 USD | $8.85 9.67 USD | $9.05 9.89 USD | $113.19M 123.73M USD | 10.16 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
0
|
$111.32M 121.68M USD | $7.8K 8.53K USD | $9.3 10.17 USD | $9.3 10.17 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.32 0 USD |
+0.12
|
$1.6B 0 USD | $2.17M 0 USD | $49.1 0 USD | $49.4 0 USD | $1.6B 0 USD | 24.66 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.8 0 USD |
+0.05
|
$1.33B 0 USD | $218.9K 0 USD | $98.1 0 USD | $99.2 0 USD | $1.33B 0 USD | 32.93 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.5 12.57 USD |
0
|
$0 0 USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}