$3.55T
Total marketcap
$122.75B
Total volume
BTC 60.80%     ETH 8.98%
Dominance

Country: Indonesia Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $109 0.0069 USD
+6.86
$18.28T 1.17B USD $319.91M 20.44K USD $102 0.0065 USD $110 0.0070 USD $18.28T 1.17B USD 145.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $121 0.0077 USD
+5.22
$11.8T 754.32M USD $188.64M 12.05K USD $115 0.0073 USD $121 0.0077 USD $11.8T 754.32M USD 16.97 $7.13 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $142 0.0090 USD
-0.7
$6.84T 437.35M USD $38.26M 2.44K USD $141 0.0090 USD $144 0.0092 USD $6.84T 437.35M USD 5.17 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
0
$3.74T 238.79M USD $157.47M 10.06K USD $180 0.01 USD $184 0.01 USD $3.74T 238.79M USD 7.02 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,775 1.52 USD
-0.11
$22.54T 1.44B USD $7.5K 0.48 USD $23,775 1.52 USD $23,775 1.52 USD $22.54T 1.44B USD 21.92 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
+0.5
$20.08T 1.28B USD $102.4K 6.54 USD $1,995 0.13 USD $2,030 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $396 0.03 USD
-1
$19.07T 1.22B USD $47.37M 3.03K USD $392 0.03 USD $404 0.03 USD $19.07T 1.22B USD 9.32 $42.45 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $890 0.06 USD
-0.56
$18.61T 1.19B USD $26.28M 1.68K USD $875 0.06 USD $895 0.06 USD $18.61T 1.19B USD 5.74 $155.04 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
0
$18.26T 1.17B USD $14.21M 907.81 USD $980 0.06 USD $995 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,300 0.34 USD
+1.44
$12.29T 785.31M USD $12.7K 0.81 USD $5,250 0.34 USD $5,425 0.35 USD $12.29T 785.31M USD 38.46 $137.8 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $398.6K 25.47 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $820 0.05 USD
-1.2
$9.17T 585.93M USD $33.8K 2.16 USD $815 0.05 USD $850 0.05 USD $9.17T 585.93M USD 16.00 $51.25 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $985.4K 62.97 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,700 0.24 USD
-1.86
$6.97T 445.68M USD $7.2K 0.46 USD $3,650 0.23 USD $3,700 0.24 USD $6.97T 445.68M USD 8.84 $418.1 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $416 0.03 USD
-0.48
$6.87T 438.85M USD $43.4M 2.77K USD $412 0.03 USD $424 0.03 USD $6.87T 438.85M USD 5.86 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,165 0.07 USD
-0.85
$5.56T 355.27M USD $197.5K 12.62 USD $1,140 0.07 USD $1,190 0.08 USD $5.56T 355.27M USD 45.05 $25.86 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
+2.97
$3.58T 228.92M USD $884.7K 56.53 USD $500 0.03 USD $525 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $13,000 0.83 USD
+1.17
$3.49T 223.3M USD $800 0.05 USD $12,750 0.81 USD $13,100 0.84 USD $3.49T 223.3M USD 11.52 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
+0.47
$3.25T 207.41M USD $20.9K 1.34 USD $420 0.03 USD $426 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $142 0.0090 USD
-0.7
$2.81T 179.56M USD $19.76M 1.26K USD $140 0.0089 USD $145 0.0092 USD $2.81T 179.56M USD 61.73 $2.3 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $200 0.01 USD $123 0.0078 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $400 0.03 USD
-3.38
$2.65T 169.31M USD $186.9K 11.94 USD $394 0.03 USD $408 0.03 USD $2.65T 169.31M USD 92.59 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $488 0.03 USD
-5.24
$2.5T 159.65M USD $4.15M 265.2 USD $482 0.03 USD $520 0.03 USD $2.5T 159.65M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $95 0.0060 USD
-1.04
$2.16T 137.8M USD $6.04M 385.99 USD $95 0.0060 USD $97 0.0061 USD $2.16T 137.8M USD 3.08 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $143 0.0091 USD
0
$1.48T 94.72M USD $14.27M 912.02 USD $141 0.0090 USD $145 0.0092 USD $1.48T 94.72M USD 5.49 $26.01 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $710 0.05 USD
0
$1.43T 91.22M USD $200 0.01 USD $710 0.05 USD $710 0.05 USD $1.43T 91.22M USD 31.73 $22.37 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
0
$1.28T 81.77M USD $13.37M 854.08 USD $50 0.0031 USD $52 0.0033 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+0.81
$975.1B 62.31M USD $178.3K 11.39 USD $124 0.0079 USD $127 0.0081 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $98 0.0062 USD
-2.97
$945.44B 60.42M USD $6.64M 424.59 USD $98 0.0062 USD $101 0.0064 USD $945.44B 60.42M USD 27.60 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
+1.92
$633.21B 40.46M USD $16.64M 1.06K USD $51 0.0032 USD $54 0.0034 USD $633.21B 40.46M USD 1.87 $28.33 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $132 0.0084 USD
+10
$564.52B 36.07M USD $139.39M 8.91K USD $116 0.0074 USD $133 0.0084 USD $564.52B 36.07M USD 4.64 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
0
$502.68B 32.12M USD $734.1K 46.91 USD $93 0.0059 USD $95 0.0060 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $720 0.05 USD
+0.7
$468.83B 29.96M USD $1.1K 0.07 USD $715 0.05 USD $720 0.05 USD $468.83B 29.96M USD 2.18 $329.95 0.02 USD
PT Duta Anggada Realty Tbk.  DART.JK $146 0.0093 USD
+2.1
$458.64B 29.31M USD $57.7K 3.69 USD $143 0.0091 USD $147 0.0093 USD $458.64B 29.31M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
+0.96
$457.01B 29.2M USD $465.6K 29.75 USD $104 0.0066 USD $106 0.0067 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $4.84M 308.99 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
0
$434.95B 27.79M USD $125.9K 8.05 USD $32 0.0020 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $110 0.0070 USD
-0.9
$426.08B 27.23M USD $2.01M 128.38 USD $110 0.0070 USD $115 0.0073 USD $426.08B 27.23M USD 5.65 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $122 0.0077 USD
+0.83
$380.59B 24.32M USD $113.6K 7.26 USD $120 0.0076 USD $125 0.0079 USD $380.59B 24.32M USD 4.23 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $290 0.02 USD
-2.03
$350.9B 22.42M USD $27.4K 1.75 USD $288 0.02 USD $296 0.02 USD $350.9B 22.42M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $214 0.01 USD
-3.6
$337.05B 21.54M USD $239.3K 15.29 USD $212 0.01 USD $226 0.01 USD $337.05B 21.54M USD 823.07 $0.26 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
+1.09
$311.55B 19.91M USD $350.2K 22.38 USD $91 0.0058 USD $94 0.0060 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
+2.27
$298.51B 19.08M USD $13.01M 831.66 USD $41 0.0026 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $212 0.01 USD
-3.64
$291.5B 18.63M USD $10.63M 679.57 USD $210 0.01 USD $218 0.01 USD $291.5B 18.63M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $85 0.0054 USD
+1.19
$265.62B 16.97M USD $122.02M 7.8K USD $81 0.0051 USD $96 0.0061 USD $265.62B 16.97M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $59.6K 3.81 USD $31 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $200 0.01 USD
-0.99
$200B 12.78M USD $302K 19.3 USD $200 0.01 USD $204 0.01 USD $200B 12.78M USD 36.71 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $30 0.0019 USD
-9.09
$193.48B 12.36M USD $1.32M 84.47 USD $30 0.0019 USD $33 0.0021 USD $193.48B 12.36M USD 265.48 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $597.4K 38.17 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 24.28 $0.7 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
-2.7
$186.06B 11.89M USD $1.8K 0.12 USD $36 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $226 0.01 USD
+2.73
$148.96B 9.52M USD $1.07M 68.3 USD $220 0.01 USD $230 0.01 USD $148.96B 9.52M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $64 0.0040 USD
-1.54
$142.84B 9.13M USD $258.8K 16.54 USD $64 0.0040 USD $66 0.0042 USD $142.84B 9.13M USD 48.66 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $12 0.00076 USD
0
$126.55B 8.09M USD $8.42M 538.09 USD $12 0.00076 USD $12 0.00076 USD $126.55B 8.09M USD 0 -$1.7 -0.0001 USD
PT Era Graharealty Tbk  IPAC.JK $129 0.0082 USD
-8.51
$122.53B 7.83M USD $300 0.02 USD $129 0.0082 USD $140 0.0089 USD $122.53B 7.83M USD 33.74 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Triniti Dinamik Tbk  TRUE.JK $16 0.0010 USD
-5.88
$121.14B 7.74M USD $381.7K 24.39 USD $16 0.0010 USD $17 0.0010 USD $121.14B 7.74M USD 4.53 $3.53 0.0002 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $81 0.0051 USD
+5.19
$115.82B 7.4M USD $82.52M 5.27K USD $77 0.0049 USD $81 0.0051 USD $115.82B 7.4M USD 11.77 $6.88 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $11 0.00070 USD
+10
$110.77B 7.08M USD $8.34M 533.04 USD $11 0.00070 USD $11 0.00070 USD $110.77B 7.08M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $16K 1.02 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
0
$90.18B 5.76M USD $269.8K 17.24 USD $66 0.0042 USD $70 0.0044 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $26 0.0016 USD
-7.14
$72.61B 4.64M USD $340.8K 21.78 USD $26 0.0016 USD $26 0.0016 USD $72.61B 4.64M USD 22.60 $1.15 0.00007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
0
$63.75B 4.07M USD $2.48M 158.2 USD $22 0.0014 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $5.22M 333.4 USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
-10
$50.33B 3.22M USD $4.2M 268.3 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $68.3K 4.36 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
-6.9
$32.4B 2.07M USD $87.7K 5.6 USD $27 0.0017 USD $29 0.0018 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here