Country: Indonesia Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (75)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (75)
Real Estate (75)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$21.47T 1.37B USD | $377.42M 24.12K USD | $128 0.0081 USD | $137 0.0087 USD | $21.47T 1.37B USD | 169.62 | $0.79 0.00005 USD | |
| PT MNC Land Tbk KPIG.JK | $156 0.0099 USD |
-6.02
|
$16.19T 1.03B USD | $69.34M 4.43K USD | $156 0.0099 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.52 | $6.36 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $19.64M 1.26K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
-1.09
|
$3.78T 241.42M USD | $170.74M 10.91K USD | $180 0.01 USD | $184 0.01 USD | $3.78T 241.42M USD | 7.10 | $25.63 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,125 1.54 USD |
+0.73
|
$22.88T 1.46B USD | $21.9K 1.4 USD | $23,900 1.53 USD | $24,200 1.55 USD | $22.88T 1.46B USD | 22.07 | $1.09K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
+0.96
|
$20.88T 1.33B USD | $198.8K 12.7 USD | $2,010 0.13 USD | $2,110 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $388 0.02 USD |
0
|
$18.69T 1.19B USD | $15.59M 996.54 USD | $382 0.02 USD | $388 0.02 USD | $18.69T 1.19B USD | 9.13 | $42.49 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $880 0.06 USD |
-0.56
|
$18.4T 1.18B USD | $6.57M 419.98 USD | $870 0.06 USD | $885 0.06 USD | $18.4T 1.18B USD | 5.67 | $155.05 0.009 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
-2.02
|
$18.35T 1.17B USD | $10.4M 664.88 USD | $965 0.06 USD | $1,005 0.06 USD | $18.35T 1.17B USD | 7.91 | $122.51 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $573.1K 36.62 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,410 0.28 USD |
-2.86
|
$10.53T 672.7M USD | $10.6K 0.68 USD | $4,350 0.28 USD | $4,500 0.29 USD | $10.53T 672.7M USD | 32.89 | $134.06 0.008 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $850 0.05 USD |
+6.25
|
$9.5T 607.37M USD | $180.7K 11.55 USD | $775 0.05 USD | $850 0.05 USD | $9.5T 607.37M USD | 15.59 | $54.49 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
0
|
$9.1T 581.64M USD | $569.9K 36.42 USD | $695 0.04 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
-0.53
|
$6.99T 446.87M USD | $600 0.04 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.99T 446.87M USD | 8.99 | $418.11 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $402 0.03 USD |
-0.99
|
$6.64T 424.08M USD | $36.92M 2.36K USD | $400 0.03 USD | $412 0.03 USD | $6.64T 424.08M USD | 5.67 | $70.89 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $850 0.05 USD |
-1.16
|
$4.06T 259.21M USD | $177.7K 11.36 USD | $830 0.05 USD | $900 0.06 USD | $4.06T 259.21M USD | 41.18 | $20.64 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $2.11M 134.97 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
+0.4
|
$3.39T 216.43M USD | $2K 0.13 USD | $12,500 0.8 USD | $12,600 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $2.7K 0.17 USD | $420 0.03 USD | $430 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+0.73
|
$2.71T 173.28M USD | $11.28M 720.72 USD | $136 0.0086 USD | $138 0.0088 USD | $2.71T 173.28M USD | 60.00 | $2.3 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $474 0.03 USD |
-1.25
|
$2.46T 157.03M USD | $218.3K 13.95 USD | $472 0.03 USD | $482 0.03 USD | $2.46T 157.03M USD | 0 | -$558 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $378 0.02 USD |
-0.53
|
$2.42T 154.59M USD | $46.9K 3 USD | $370 0.02 USD | $392 0.03 USD | $2.42T 154.59M USD | 87.29 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.13T 136.35M USD | $2.12M 135.22 USD | $93 0.0059 USD | $94 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.42 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $133 0.0084 USD |
-0.75
|
$1.39T 88.76M USD | $4.03M 257.74 USD | $133 0.0084 USD | $135 0.0086 USD | $1.39T 88.76M USD | 5.15 | $25.82 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $592.5K 37.86 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-1.59
|
$967.29B 61.81M USD | $360.1K 23.01 USD | $123 0.0078 USD | $126 0.0080 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
0
|
$955.08B 61.03M USD | $5.86M 374.52 USD | $98 0.0062 USD | $100 0.0063 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $181 0.01 USD |
+3.43
|
$774.08B 49.46M USD | $123.72M 7.91K USD | $173 0.01 USD | $183 0.01 USD | $774.08B 49.46M USD | 6.36 | $28.44 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,020 0.07 USD |
-0.97
|
$670.68B 42.86M USD | $13.6K 0.87 USD | $1,000 0.06 USD | $1,060 0.07 USD | $670.68B 42.86M USD | 3.09 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
-1.92
|
$621.26B 39.7M USD | $9.04M 577.79 USD | $51 0.0032 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.26 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
+2.86
|
$489.32B 31.27M USD | $609.7K 38.96 USD | $35 0.0022 USD | $37 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $87 0.0055 USD |
-1.14
|
$475.66B 30.4M USD | $687.3K 43.92 USD | $86 0.0054 USD | $89 0.0056 USD | $475.66B 30.4M USD | 41.82 | $2.08 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $143 0.0091 USD |
0
|
$449.22B 28.71M USD | $39.3K 2.51 USD | $143 0.0091 USD | $146 0.0093 USD | $449.22B 28.71M USD | 0 | -$92.01 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
+0.98
|
$448.3B 28.65M USD | $416.7K 26.63 USD | $101 0.0064 USD | $105 0.0067 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$435.22B 27.81M USD | $13.6M 868.91 USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
-0.96
|
$398.97B 25.49M USD | $1.13M 72.2 USD | $99 0.0063 USD | $105 0.0067 USD | $398.97B 25.49M USD | 5.29 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
0
|
$396.19B 25.32M USD | $16.1K 1.03 USD | $119 0.0076 USD | $127 0.0081 USD | $396.19B 25.32M USD | 139.56 | $0.91 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+1.94
|
$330.75B 21.14M USD | $886.1K 56.62 USD | $208 0.01 USD | $220 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $234 0.01 USD |
+7.34
|
$321.75B 20.56M USD | $55.5M 3.55K USD | $218 0.01 USD | $248 0.02 USD | $321.75B 20.56M USD | 0 | -$13.12 -0.0008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
-1.09
|
$308.2B 19.69M USD | $253.4K 16.19 USD | $91 0.0058 USD | $94 0.0060 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $252 0.02 USD |
-0.79
|
$304.92B 19.48M USD | $82.2K 5.25 USD | $252 0.02 USD | $258 0.02 USD | $304.92B 19.48M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
-5.71
|
$262.99B 16.81M USD | $628.9K 40.19 USD | $33 0.0021 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.29 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $75 0.0047 USD |
-3.85
|
$243.75B 15.58M USD | $4.22M 269.98 USD | $75 0.0047 USD | $79 0.0050 USD | $243.75B 15.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $45 0.0028 USD |
+7.14
|
$211.2B 13.5M USD | $175.5K 11.21 USD | $45 0.0028 USD | $45 0.0028 USD | $211.2B 13.5M USD | 0 | -$0.23 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
+5.56
|
$200.38B 12.8M USD | $12.97M 828.65 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.79 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-4.81
|
$198B 12.65M USD | $293.1K 18.73 USD | $194 0.01 USD | $206 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $29 0.0018 USD |
0
|
$187.03B 11.95M USD | $138.4K 8.84 USD | $29 0.0018 USD | $29 0.0018 USD | $187.03B 11.95M USD | 256.63 | $0.11 0.000007 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $82 0.0052 USD |
+7.89
|
$180.2B 11.52M USD | $17.28M 1.1K USD | $74 0.0047 USD | $84 0.0053 USD | $180.2B 11.52M USD | 62.35 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $27 0.0017 USD |
-6.9
|
$179.11B 11.45M USD | $6.55M 418.37 USD | $27 0.0017 USD | $28 0.0017 USD | $179.11B 11.45M USD | 210.93 | $0.13 0.000008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $952.5K 60.87 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 22.85 | $0.7 0.00004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
-5
|
$143.85B 9.19M USD | $1.8M 115.11 USD | $19 0.0012 USD | $20 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
-1.8
|
$143.69B 9.18M USD | $45.8K 2.93 USD | $218 0.01 USD | $230 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
0
|
$136.78B 8.74M USD | $100 0.01 USD | $144 0.0092 USD | $144 0.0092 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $87 0.0055 USD |
-3.33
|
$128.69B 8.22M USD | $14.25M 910.91 USD | $86 0.0054 USD | $91 0.0058 USD | $128.69B 8.22M USD | 13.08 | $6.65 0.0004 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $1.07M 68.11 USD | $9 0.00057 USD | $10 0.00063 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $60 0.0038 USD |
-3.23
|
$81.03B 5.18M USD | $980.4K 62.65 USD | $55 0.0035 USD | $64 0.0040 USD | $81.03B 5.18M USD | 8.67 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $407.6K 26.05 USD | $25 0.0015 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$61.44B 3.93M USD | $486.2K 31.07 USD | $21 0.0013 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.09 | $1.1 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $26.34M 1.68K USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $524.9K 33.54 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
-7.69
|
$28.8B 1.84M USD | $15.2K 0.97 USD | $24 0.0015 USD | $25 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}