Country: Indonesia Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $104 0.0066 USD |
+15.56
|
$17.44T 1.11B USD | $862.31M 55.1K USD | $91 0.0058 USD | $106 0.0067 USD | $17.44T 1.11B USD | 1040.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
+0.81
|
$12.19T 779.26M USD | $143.35M 9.16K USD | $123 0.0078 USD | $127 0.0081 USD | $12.19T 779.26M USD | 18.51 | $6.75 0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $174 0.01 USD |
+0.58
|
$3.57T 228.3M USD | $235.61M 15.06K USD | $172 0.01 USD | $179 0.01 USD | $3.57T 228.3M USD | 9.83 | $17.7 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,950 1.59 USD |
+0.3
|
$23.66T 1.51B USD | $7.7K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.66T 1.51B USD | 23.98 | $1.04K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $34.2K 2.19 USD | $1,990 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $380 0.02 USD |
-0.52
|
$18.3T 1.17B USD | $58.24M 3.72K USD | $376 0.02 USD | $384 0.02 USD | $18.3T 1.17B USD | 8.94 | $42.48 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $870 0.06 USD |
+0.58
|
$18.19T 1.16B USD | $8.14M 520.06 USD | $865 0.06 USD | $890 0.06 USD | $18.19T 1.16B USD | 4.17 | $208.45 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $930 0.06 USD |
+1.09
|
$17.24T 1.1B USD | $19.19M 1.23K USD | $920 0.06 USD | $950 0.06 USD | $17.24T 1.1B USD | 7.44 | $124.99 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,200 0.4 USD |
-1.59
|
$14.38T 918.66M USD | $11.9K 0.76 USD | $6,175 0.39 USD | $6,325 0.4 USD | $14.38T 918.66M USD | 54.94 | $112.84 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,025 0.07 USD |
-0.97
|
$11.22T 716.89M USD | $75.9K 4.85 USD | $1,020 0.07 USD | $1,035 0.07 USD | $11.22T 716.89M USD | 345.11 | $2.97 0.0001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $18.5K 1.18 USD | $865 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 30.03 | $29.97 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $598.5K 38.25 USD | $695 0.04 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.16 | $87.59 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $175 0.01 USD |
+0.57
|
$8.43T 538.99M USD | $229.7M 14.68K USD | $172 0.01 USD | $176 0.01 USD | $8.43T 538.99M USD | 6.37 | $27.44 0.001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,490 0.1 USD |
+9.96
|
$7.11T 454.37M USD | $445.2K 28.45 USD | $1,365 0.09 USD | $1,500 0.1 USD | $7.11T 454.37M USD | 57.46 | $25.93 0.001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $418 0.03 USD |
-3.24
|
$6.9T 440.96M USD | $57.77M 3.69K USD | $414 0.03 USD | $426 0.03 USD | $6.9T 440.96M USD | 5.02 | $83.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,390 0.22 USD |
+1.19
|
$6.27T 400.76M USD | $100 0.01 USD | $3,390 0.22 USD | $3,390 0.22 USD | $6.27T 400.76M USD | 7.36 | $460.36 0.03 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $1.72M 109.78 USD | $515 0.03 USD | $530 0.03 USD | $3.55T 226.72M USD | 14.70 | $35.02 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,425 0.79 USD |
0
|
$3.34T 213.42M USD | $900 0.06 USD | $12,025 0.77 USD | $12,450 0.8 USD | $3.34T 213.42M USD | 11.56 | $1.07K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
-0.46
|
$3.34T 213.28M USD | $25.2K 1.61 USD | $430 0.03 USD | $438 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.3 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
+0.83
|
$2.71T 173.06M USD | $286.7K 18.32 USD | $114 0.0072 USD | $124 0.0079 USD | $2.71T 173.06M USD | 0 | -$8.77 -0.0005 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
-2.88
|
$2.58T 164.68M USD | $2.52M 160.73 USD | $505 0.03 USD | $530 0.03 USD | $2.58T 164.68M USD | 0 | -$565.1 -0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
-1.56
|
$2.48T 158.21M USD | $21.22M 1.36K USD | $125 0.0079 USD | $128 0.0081 USD | $2.48T 158.21M USD | 44.83 | $2.81 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $360 0.02 USD |
-4.26
|
$2.3T 147.23M USD | $560.8K 35.84 USD | $342 0.02 USD | $400 0.03 USD | $2.3T 147.23M USD | 222.22 | $1.62 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
+1.09
|
$2.11T 134.9M USD | $17.31M 1.11K USD | $91 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $156 0.0099 USD |
+1.3
|
$1.62T 103.33M USD | $37.24M 2.38K USD | $155 0.0099 USD | $159 0.01 USD | $1.62T 103.33M USD | 9.25 | $16.86 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $454 0.03 USD |
0
|
$1.34T 85.44M USD | $900 0.06 USD | $454 0.03 USD | $456 0.03 USD | $1.34T 85.44M USD | 0 | -$49.67 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $30.17M 1.93K USD | $50 0.0031 USD | $52 0.0033 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $127 0.0081 USD |
+0.79
|
$990.7B 63.31M USD | $43.3K 2.77 USD | $125 0.0079 USD | $127 0.0081 USD | $990.7B 63.31M USD | 13.89 | $9.14 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $89 0.0056 USD |
-4.3
|
$858.61B 54.87M USD | $15.28M 976.19 USD | $86 0.0054 USD | $92 0.0058 USD | $858.61B 54.87M USD | 14.66 | $6.07 0.0003 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
+2
|
$609.31B 38.94M USD | $67.35M 4.3K USD | $50 0.0031 USD | $55 0.0035 USD | $609.31B 38.94M USD | 0 | -$57.78 -0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $100 0.01 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
-2.11
|
$502.68B 32.12M USD | $4.74M 302.92 USD | $90 0.0057 USD | $97 0.0061 USD | $502.68B 32.12M USD | 60.38 | $1.54 0.00009 USD | |
| PT Charnic Capital Tbk NICK.JK | $700 0.04 USD |
-1.41
|
$455.81B 29.13M USD | $3.5K 0.22 USD | $700 0.04 USD | $750 0.05 USD | $455.81B 29.13M USD | 2.12 | $329.95 0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $106 0.0067 USD |
+12.77
|
$453.33B 28.97M USD | $111.76M 7.14K USD | $93 0.0059 USD | $108 0.0069 USD | $453.33B 28.97M USD | 3.74 | $28.3 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $139 0.0088 USD |
+2.96
|
$436.65B 27.9M USD | $308.9K 19.74 USD | $135 0.0086 USD | $164 0.01 USD | $436.65B 27.9M USD | 0 | -$90 -0.005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $304 0.02 USD |
-8.98
|
$436.3B 27.88M USD | $1K 0.06 USD | $302 0.02 USD | $304 0.02 USD | $436.3B 27.88M USD | 0 | -$12.64 -0.0008 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $47.58M 3.04K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $99 0.0063 USD |
+8.79
|
$430.89B 27.53M USD | $7.79M 497.67 USD | $92 0.0058 USD | $110 0.0070 USD | $430.89B 27.53M USD | 0 | -$29.44 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
+5.49
|
$371.86B 23.76M USD | $6.07M 387.62 USD | $91 0.0058 USD | $96 0.0061 USD | $371.86B 23.76M USD | 6.33 | $15.16 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $114 0.0072 USD |
0
|
$355.63B 22.73M USD | $106.6K 6.81 USD | $105 0.0067 USD | $115 0.0073 USD | $355.63B 22.73M USD | 3.95 | $28.8 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $292 0.02 USD |
+0.69
|
$353.32B 22.58M USD | $86.3K 5.51 USD | $288 0.02 USD | $300 0.02 USD | $353.32B 22.58M USD | 0 | -$62.92 -0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $99 0.0063 USD |
-6.6
|
$331.65B 21.19M USD | $20.84M 1.33K USD | $99 0.0063 USD | $107 0.0068 USD | $331.65B 21.19M USD | 0.63 | $156.07 0.009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-8.7
|
$330.75B 21.14M USD | $345.2K 22.06 USD | $202 0.01 USD | $236 0.02 USD | $330.75B 21.14M USD | 656.25 | $0.32 0.00002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $191 0.01 USD |
-0.52
|
$262.63B 16.78M USD | $4.31M 275.42 USD | $190 0.01 USD | $193 0.01 USD | $262.63B 16.78M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $38 0.0024 USD |
-9.52
|
$252.08B 16.11M USD | $45M 2.88K USD | $38 0.0024 USD | $38 0.0024 USD | $252.08B 16.11M USD | 296.87 | $0.13 0.000008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $71 0.0045 USD |
-10.13
|
$221.87B 14.18M USD | $34.1M 2.18K USD | $70 0.0044 USD | $79 0.0050 USD | $221.87B 14.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $27 0.0017 USD |
0
|
$202.88B 12.96M USD | $1.22M 77.69 USD | $27 0.0017 USD | $29 0.0018 USD | $202.88B 12.96M USD | 0 | -$4.78 -0.0003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
0
|
$196B 12.52M USD | $290K 18.53 USD | $194 0.01 USD | $200 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $33 0.0021 USD |
0
|
$165.95B 10.6M USD | $600 0.04 USD | $33 0.0021 USD | $33 0.0021 USD | $165.95B 10.6M USD | 0 | -$2.05 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $1.27M 81.4 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 21.12 | $0.71 0.00004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
+0.93
|
$143.69B 9.18M USD | $7.7K 0.49 USD | $218 0.01 USD | $228 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $62 0.0039 USD |
-3.13
|
$136.25B 8.71M USD | $7.18M 458.71 USD | $58 0.0037 USD | $69 0.0044 USD | $136.25B 8.71M USD | 47.14 | $1.32 0.00008 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $128 0.0081 USD |
0
|
$121.58B 7.77M USD | $18.8K 1.2 USD | $120 0.0076 USD | $128 0.0081 USD | $121.58B 7.77M USD | 33.48 | $3.82 0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $15 0.00095 USD |
+7.14
|
$113.57B 7.26M USD | $1.58M 100.92 USD | $15 0.00095 USD | $15 0.00095 USD | $113.57B 7.26M USD | 4.25 | $3.53 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $16 0.0010 USD |
+6.67
|
$103.19B 6.59M USD | $933.2K 59.63 USD | $15 0.00095 USD | $16 0.0010 USD | $103.19B 6.59M USD | 141.59 | $0.11 0.000007 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $78 0.0049 USD |
-2.5
|
$101.95B 6.51M USD | $510.7K 32.63 USD | $77 0.0049 USD | $81 0.0051 USD | $101.95B 6.51M USD | 11.27 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $33.8K 2.16 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $9 0.00057 USD |
+12.5
|
$94.92B 6.07M USD | $23.38M 1.49K USD | $8 0.00051 USD | $9 0.00057 USD | $94.92B 6.07M USD | 0 | -$1.7 -0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $1.15M 73.21 USD | $8 0.00051 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $2.31M 147.38 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 5.01 | $9.97 0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
0
|
$66.88B 4.27M USD | $14.35M 917.26 USD | $8 0.00051 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $272.6K 17.42 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $19 0.0012 USD |
+5.56
|
$53.06B 3.39M USD | $4.08M 260.9 USD | $19 0.0012 USD | $19 0.0012 USD | $53.06B 3.39M USD | 67.85 | $0.28 0.00001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
-11.11
|
$44.74B 2.86M USD | $2.35M 150.45 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $32 0.0020 USD |
-3.03
|
$38.4B 2.45M USD | $134.4K 8.59 USD | $32 0.0020 USD | $32 0.0020 USD | $38.4B 2.45M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
-5.66
|
$33.09B 2.11M USD | $4.83M 308.96 USD | $50 0.0031 USD | $54 0.0034 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}