Country: Spain Exchange: MCE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
MCE (40)
Real Estate (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.87 31.02 USD |
+0.71
|
€17.64B 20.36B USD | €126.19K 145.67K USD | €26.76 30.89 USD | €26.99 31.16 USD | €17.64B 20.36B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.63 13.42 USD |
+0.26
|
€7.20B 8.31B USD | €207.84K 239.91K USD | €11.51 13.29 USD | €11.65 13.45 USD | €7.20B 8.31B USD | 7.91 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.27 6.08 USD |
0
|
€3.30B 3.81B USD | €160.80K 185.62K USD | €5.25 6.06 USD | €5.30 6.11 USD | €3.30B 3.81B USD | 9.94 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.76 21.66 USD |
+1.74
|
€1.79B 2.07B USD | €82.08K 94.75K USD | €18.47 21.32 USD | €18.76 21.66 USD | €1.79B 2.07B USD | 14.10 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.60 13.39 USD |
+0.87
|
€1.76B 2.03B USD | €87.52K 101.03K USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.76B 2.03B USD | 29.74 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-4.81
|
€1.43B 1.66B USD | €4.66K 5.38K USD | €0.94 1.09 USD | €0.97 1.12 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
-0.21
|
€1.03B 1.19B USD | €587.00 677.59 USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.32
|
€20.78M 23.99M USD | €1.65K 1.9K USD | €0.64 0.74 USD | €0.65 0.75 USD | €20.78M 23.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0032 USD |
-3.45
|
€14.79M 17.07M USD | €16.61M 19.17M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
0
|
€1.40B 1.61B USD | €11.00K 12.7K USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €192.50K 222.21K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.80 18.24 USD |
0
|
€510.04M 588.76M USD | €8.60K 9.93K USD | €15.80 18.24 USD | €15.80 18.24 USD | €510.04M 588.76M USD | 11.28 | €1.40 1.62 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €98.00 113.12 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €720.00 831.12 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.20 15.24 USD |
+1.54
|
€322.84M 372.66M USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €322.84M 372.66M USD | 10.47 | €1.26 1.45 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.10 19.74 USD |
+1.48
|
€311.89M 360.03M USD | €2.47K 2.85K USD | €16.60 19.16 USD | €17.80 20.55 USD | €311.89M 360.03M USD | 7.40 | €2.31 2.67 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.51M 353.82M USD | €53.00K 61.18K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
0
|
€209.91M 242.31M USD | €13.25K 15.29K USD | €13.50 15.58 USD | €13.50 15.58 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.25 9.52 USD |
-2.94
|
€191.10M 220.59M USD | €53.00 61.18 USD | €8.25 9.52 USD | €8.25 9.52 USD | €191.10M 220.59M USD | 5.57 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€157.22M 181.49M USD | €1.17K 1.35K USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.22M 181.49M USD | 18.90 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
0
|
€123.56M 142.63M USD | €116.70K 134.71K USD | €18.50 21.36 USD | €18.50 21.36 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.02
|
€119.14M 137.52M USD | €2.16K 2.49K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.14M 137.52M USD | 11.17 | €0.89 1.03 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.50 9.81 USD |
-0.58
|
€94.97M 109.63M USD | €1.40K 1.62K USD | €8.50 9.81 USD | €8.50 9.81 USD | €94.97M 109.63M USD | 11.18 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.90 2.19 USD |
0
|
€66.50M 76.76M USD | €63.49K 73.29K USD | €1.90 2.19 USD | €1.90 2.19 USD | €66.50M 76.76M USD | 17.27 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.10 3.58 USD |
+3.68
|
€65.78M 75.94M USD | €1.01K 1.16K USD | €3.10 3.58 USD | €3.10 3.58 USD | €65.78M 75.94M USD | 15.49 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €226.31K 261.24K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €330.00 380.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €293.36K 338.64K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €38.78K 44.76K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
