Country: Spain Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (35)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- MCE (35)
Real Estate (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.95 36.02 USD |
+0.33
|
$22.46B 24.55B USD | $1.13M 1.23M USD | $32.73 35.78 USD | $33.13 36.22 USD | $22.46B 24.55B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.13 12.17 USD |
+0.45
|
$6.26B 6.84B USD | $1.55M 1.7M USD | $11.13 12.17 USD | $11.29 12.34 USD | $6.26B 6.84B USD | 19.52 | $0.57 0.62 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
+1.78
|
$3.69B 4.03B USD | $1.67M 1.83M USD | $5.92 6.47 USD | $6.09 6.66 USD | $3.69B 4.03B USD | 12.01 | $0.5 0.55 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.97 USD |
-2.86
|
$738.09M 806.83M USD | $84.74K 92.63K USD | $0.8699 0.96 USD | $0.92 1.01 USD | $738.09M 806.83M USD | 22.10 | $0.04 0.04 USD | |
| Montebalito, S.A. MTB.MC | $1.5 1.64 USD |
+2.04
|
$48M 52.47M USD | $12.07K 13.19K USD | $1.45 1.59 USD | $1.5 1.64 USD | $48M 52.47M USD | 37.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $2 2.19 USD |
0
|
$42.32M 46.26M USD | $3.12K 3.41K USD | $1.9 2.08 USD | $2 2.19 USD | $42.32M 46.26M USD | 16.66 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-7.14
|
$24.77M 27.08M USD | $124.73M 136.34M USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.77M 27.08M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+1.28
|
$23.61M 25.8M USD | $11.97K 13.08K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $23.61M 25.8M USD | 7.29 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $67.5K 73.79K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.8 16.18 USD |
0
|
$477.7M 522.19M USD | $53.4K 58.37K USD | $14.8 16.18 USD | $14.8 16.18 USD | $477.7M 522.19M USD | 5.54 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $135 147.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12.4 13.55 USD |
+0.81
|
$227.42M 248.6M USD | $815 890.91 USD | $12.1 13.23 USD | $12.4 13.55 USD | $227.42M 248.6M USD | 10.97 | $1.13 1.24 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $10.68K 11.67K USD | $7.3 7.98 USD | $7.3 7.98 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.6 13.77 USD |
0
|
$185.28M 202.53M USD | $71.2K 77.83K USD | $12.6 13.77 USD | $12.6 13.77 USD | $185.28M 202.53M USD | 15.55 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.4 8.09 USD |
-0.67
|
$171.35M 187.31M USD | $1.86K 2.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $171.35M 187.31M USD | 7.25 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $1.31K 1.43K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
+1.04
|
$116.1M 126.92M USD | $642 701.79 USD | $9.7 10.6 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.77 | $0.9 0.98 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $1.04M 1.14M USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $16 17.49 USD |
+0.63
|
$93.74M 102.47M USD | $750 819.85 USD | $15.9 17.38 USD | $16 17.49 USD | $93.74M 102.47M USD | 12.80 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $8.85K 9.67K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
+20.83
|
$35.34M 38.63M USD | $13.05K 14.26K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $1.79M 1.96M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $34.2K 37.39K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $61.97K 67.74K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 25.39 | $0.5 0.55 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $675.36K 738.26K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
0
|
$13.88M 15.17M USD | $672K 734.59K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $73.7K 80.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}