Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
Tech Market Large (31)
Real Estate (31)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $1,062.74 — |
-1.68
|
$104.81B — | $404.81K — | $1,058.95 — | $1,084.54 — | $104.81B — | 74.63 | $14.24 — | ||
| SBA Communications SBAC | $200.10 — |
-3.81
|
$21.22B — | $935.31K — | $199.54 — | $207.99 — | $21.22B — | 21.89 | $9.14 — | ||
| Host Hotels & Resorts HST | $24.44 — |
-0.73
|
$16.96B — | $6.42M — | $24.20 — | $24.90 — | $16.96B — | 16.73 | $1.46 — | ||
| Lamar Advertising Company LAMR | $149.69 — |
-1.14
|
$15.19B — | $551.96K — | $149.49 — | $152.77 — | $15.19B — | 27.92 | $5.36 — | ||
| Regency Centers REG | $77.56 — |
-0.21
|
$14.50B — | $1.87M — | $77.22 — | $78.66 — | $14.50B — | 26.74 | $2.90 — | ||
| CoStar CSGP | $33.39 — |
-1.48
|
$13.63B — | $7.71M — | $32.68 — | $34.04 — | $13.63B — | 477.00 | $0.07 — | ||
| Gaming and Leisure Properties GLPI | $46.55 — |
-1.31
|
$13.18B — | $2.24M — | $46.34 — | $47.37 — | $13.18B — | 14.87 | $3.13 — | ||
| AGNC Inv AGNC | $10.11 — |
-0.59
|
$11.61B — | $14.31M — | $10.06 — | $10.27 — | $11.61B — | 7.96 | $1.27 — | ||
| FirstService FSV | $138.40 — |
-1.62
|
$6.36B — | $207.51K — | $138.37 — | $140.67 — | $6.36B — | 39.65 | $3.49 — | ||
| Phillips Edison & Company PECO | $40.48 — |
+0.42
|
$5.62B — | $1.44M — | $40.12 — | $40.59 — | $5.62B — | 44.00 | $0.92 — | ||
| Colliers CIGI | $96.78 — |
-0.39
|
$4.95B — | $223.80K — | $95.36 — | $98.39 — | $4.95B — | 59.37 | $1.63 — | ||
| Sabra Health Care REIT SBRA | $18.16 — |
-1.63
|
$4.58B — | $4.56M — | $17.80 — | $18.53 — | $4.58B — | 29.29 | $0.62 — | ||
| Opendoor OPEN | $4.31 — |
-2.49
|
$4.16B — | $22.51M — | $4.29 — | $4.52 — | $4.16B — | 0 | -$1.72 — | ||
| Newmark NMRK | $14.69 — |
+0.55
|
$3.66B — | $1.40M — | $14.48 — | $14.88 — | $3.66B — | 18.13 | $0.81 — | ||
| Uniti UNIT | $11.49 — |
-1.63
|
$2.79B — | $1.47M — | $11.40 — | $11.87 — | $2.79B — | 2.62 | $4.38 — | ||
| Diversified Healthcare Trust DHC | $8.30 — |
-2.7
|
$2.01B — | $2.61M — | $8.10 — | $8.61 — | $2.01B — | 0 | -$1.29 — | ||
| Service Properties Trust SVC | $1.54 — |
-1.91
|
$996.70M — | $4.88M — | $1.53 — | $1.60 — | $996.70M — | 0 | -$1.40 — | ||
| Gladstone Commercial GOOD | $12.53 — |
-1.73
|
$611.79M — | $336.27K — | $12.52 — | $12.84 — | $611.79M — | 69.61 | $0.18 — | ||
| Industrial Logistics Properties Trust ILPT | $8.52 — |
-1.05
|
$567.99M — | $268.19K — | $8.47 — | $8.75 — | $567.99M — | 0 | -$0.81 — | ||
| FRP FRPH | $23.54 — |
0
|
$451.27M — | $66.33K — | $23.48 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Stratus Properties STRS | $28.12 — |
+1.85
|
$224.47M — | $79.25K — | $27.04 — | $28.28 — | $224.47M — | 10.45 | $2.69 — | ||
| Altisource Portfolio ASPS | $6.30 — |
+2.61
|
$71.06M — | $22.49K — | $6.10 — | $6.31 — | $71.06M — | 7.59 | $0.83 — | ||
| AGNC Investment Corp. AGNCM | $25.05 — |
-0.04
|
$0.00 — | $23.91K — | $25.02 — | $25.14 — | $0.00 — | 0 | -$1.86 — | ||
| AGNC Inv AGNCP | $25.15 — |
+0.28
|
$0.00 — | $30.48K — | $25.12 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
-0.33
|
$0.00 — | $12.54K — | $13.60 — | $13.75 — | $0.00 — | 6.19 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.05 — |
+0.33
|
$0.00 — | $1.85K — | $15.02 — | $15.05 — | $0.00 — | 6.85 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.50 — |
-0.1
|
$0.00 — | $18.92K — | $25.48 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.40 — |
0
|
$0.00 — | $3.98K — | $15.40 — | $15.52 — | $0.00 — | 7.01 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.84 — |
+0.17
|
$0.00 — | $17.73K — | $25.77 — | $25.88 — | $0.00 — | 0 | -$1.86 — | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $22.62 — |
+0.16
|
$0.00 — | $7.32K — | $22.05 — | $22.62 — | $0.00 — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}