Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
Tech Market Large (30)
Real Estate (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,012.71 — |
+1.54
|
$100.25B — | $685.34K — | $998.35 — | $1,027.11 — | $100.25B — | 60.82 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$189.42 — |
-1.9
|
$19.78B — | $1.13M — | $188.61 — | $193.19 — | $19.78B — | 20.45 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.62 — |
-0.04
|
$17.10B — | $9.29M — | $24.33 — | $24.91 — | $17.10B — | 18.23 | $1.35 — |
|
|
Lamar Advertising
LAMR
US
|
$155.99 — |
-0.83
|
$15.85B — | $993.13K — | $151.27 — | $156.44 — | $15.85B — | 27.51 | $5.67 — |
|
|
Regency Centers
REG
US
|
$74.84 — |
-1.89
|
$13.99B — | $2.14M — | $74.60 — | $76.28 — | $13.99B — | 26.82 | $2.79 — |
|
|
CoStar
CSGP
US
|
$30.55 — |
-4.68
|
$12.29B — | $7.69M — | $30.52 — | $31.27 — | $12.29B — | 71.04 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$38.89 — |
-1.39
|
$11.64B — | $2.58M — | $38.58 — | $39.29 — | $11.64B — | 11.85 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.78 — |
-0.45
|
$11.18B — | $17.80M — | $8.70 — | $8.90 — | $11.18B — | 439.00 | $0.02 — |
|
|
FirstService
FSV
US
|
$153.12 — |
-0.33
|
$6.42B — | $172.76K — | $150.17 — | $153.22 — | $6.42B — | 46.96 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$40.56 — |
-0.83
|
$5.74B — | $777.15K — | $40.23 — | $40.83 — | $5.74B — | 28.36 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.02 — |
+0.62
|
$5.51B — | $3.70M — | $20.65 — | $21.09 — | $5.51B — | 77.85 | $0.27 — |
|
|
Colliers
CIGI
US
|
$94.81 — |
-1.26
|
$4.85B — | $167.73K — | $93.70 — | $96.47 — | $4.85B — | 66.76 | $1.42 — |
|
|
Newmark
NMRK
US
|
$11.91 — |
-0.25
|
$2.91B — | $1.88M — | $11.75 — | $12.10 — | $2.91B — | 14.70 | $0.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.02 — |
-0.14
|
$1.70B — | $2.04M — | $6.97 — | $7.16 — | $1.70B — | 0 | -$0.63 — |
|
|
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.30B — | $67.61M — | $1.37 — | $1.80 — | $1.30B — | 0 | -$2.00 — |
|
|
Uniti
UNIT
US
|
$5.22 — |
-2.7
|
$1.27B — | $5.45M — | $5.09 — | $5.47 — | $1.27B — | 3.34 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.18M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.50K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$18.63 — |
+1.8
|
$357.14M — | $183.02K — | $18.05 — | $18.98 — | $357.14M — | 0 | -$0.04 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $16.18K — | $17.00 — | $17.33 — | $135.71M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.85 — |
+2.27
|
$66.88M — | $23.57K — | $5.80 — | $5.92 — | $66.88M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.01 — |
-0.21
|
$0.00 — | $9.38K — | $24.01 — | $24.23 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.44 — |
0
|
$0.00 — | $50.07K — | $24.36 — | $24.49 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.64 — |
+0.07
|
$0.00 — | $6.21K — | $13.54 — | $13.74 — | $0.00 — | 6.21 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.91 — |
-0.33
|
$0.00 — | $14.30K — | $14.85 — | $14.99 — | $0.00 — | 6.78 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.01 — |
-0.2
|
$0.00 — | $29.42K — | $24.99 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.50 — |
+2.67
|
$0.00 — | $8.18K — | $15.11 — | $15.50 — | $0.00 — | 7.06 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.04
|
$0.00 — | $12.08K — | $25.25 — | $25.39 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.40 — |
-0.56
|
$0.00 — | $6.87K — | $19.40 — | $19.59 — | $0.00 — | 0 | -$0.03 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
