Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
Tech Market Large (30)
Real Estate (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,068.06 — |
+1.72
|
$105.73B — | $612.02K — | $1,060.82 — | $1,079.12 — | $105.73B — | 64.14 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$190.03 — |
-0.73
|
$19.84B — | $686.07K — | $189.66 — | $191.93 — | $19.84B — | 20.52 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.78 — |
-0.58
|
$17.91B — | $6.30M — | $25.69 — | $26.02 — | $17.91B — | 19.09 | $1.35 — |
|
|
Lamar Advertising
LAMR
US
|
$162.62 — |
-0.48
|
$16.52B — | $710.36K — | $161.01 — | $164.00 — | $16.52B — | 28.68 | $5.67 — |
|
|
Regency Centers
REG
US
|
$76.18 — |
-0.47
|
$14.24B — | $1.49M — | $75.35 — | $76.32 — | $14.24B — | 27.30 | $2.79 — |
|
|
CoStar
CSGP
US
|
$30.27 — |
-0.21
|
$12.18B — | $3.76M — | $29.68 — | $30.38 — | $12.18B — | 70.38 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.27 — |
+0.08
|
$11.76B — | $2.37M — | $38.77 — | $39.33 — | $11.76B — | 11.97 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.48 — |
-2.97
|
$10.80B — | $31.39M — | $8.46 — | $8.72 — | $10.80B — | 424.00 | $0.02 — |
|
|
FirstService
FSV
US
|
$155.94 — |
+0.61
|
$6.54B — | $154.07K — | $152.07 — | $155.95 — | $6.54B — | 47.83 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$41.13 — |
-0.17
|
$5.82B — | $697.63K — | $40.66 — | $41.40 — | $5.82B — | 28.76 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.97 — |
-1.64
|
$5.49B — | $1.66M — | $20.86 — | $21.29 — | $5.49B — | 77.66 | $0.27 — |
|
|
Colliers
CIGI
US
|
$91.97 — |
-0.25
|
$4.70B — | $102.88K — | $90.61 — | $92.37 — | $4.70B — | 64.76 | $1.42 — |
|
|
Newmark
NMRK
US
|
$11.27 — |
-0.44
|
$2.76B — | $2.32M — | $11.03 — | $11.40 — | $2.76B — | 13.91 | $0.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.35 — |
-0.68
|
$1.78B — | $1.18M — | $7.27 — | $7.45 — | $1.78B — | 0 | -$0.63 — |
|
|
Opendoor
OPEN
US
|
$1.36 — |
+4.2
|
$1.27B — | $29.35M — | $1.32 — | $1.40 — | $1.27B — | 0 | -$2.00 — |
|
|
Uniti
UNIT
US
|
$4.07 — |
-3.1
|
$988.31M — | $8.38M — | $3.96 — | $4.32 — | $988.31M — | 0 | -$4.73 — |
|
|
Service Properties Trust
SVC
US
|
$5.40 — |
-1.28
|
$701.00M — | $1.55M — | $5.06 — | $5.58 — | $701.00M — | 0 | -$4.76 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.12 — |
+0.6
|
$495.86M — | $737.45K — | $9.97 — | $10.18 — | $495.86M — | 77.84 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.29 — |
+3.97
|
$421.32M — | $430.68K — | $5.99 — | $6.30 — | $421.32M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$18.90 — |
-0.53
|
$362.32M — | $129.58K — | $18.46 — | $19.11 — | $362.32M — | 0 | -$0.04 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
0
|
$135.71M — | $1.52K — | $17.00 — | $17.00 — | $135.71M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.40 — |
-1.82
|
$61.74M — | $13.05K — | $5.36 — | $5.52 — | $61.74M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.30 — |
+0.43
|
$0.00 — | $25.23K — | $24.10 — | $24.40 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.67 — |
+0.16
|
$0.00 — | $36.34K — | $24.51 — | $24.70 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.56 — |
-0.22
|
$0.00 — | $5.82K — | $13.49 — | $13.65 — | $0.00 — | 6.17 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.71 — |
-0.88
|
$0.00 — | $11.33K — | $14.63 — | $14.90 — | $0.00 — | 6.69 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.16 — |
+0.12
|
$0.00 — | $44.55K — | $25.11 — | $25.23 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.15 — |
-1.19
|
$0.00 — | $3.51K — | $15.12 — | $15.44 — | $0.00 — | 6.89 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.44 — |
-0.12
|
$0.00 — | $7.92K — | $25.41 — | $25.51 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.84 — |
+0.02
|
$0.00 — | $5.26K — | $19.83 — | $19.91 — | $0.00 — | 0 | -$0.03 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
