Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
Tech Market Large (30)
Real Estate (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,050.00 — |
-0.43
|
$103.94B — | $666.47K — | $1,036.33 — | $1,064.86 — | $103.94B — | 63.06 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$191.43 — |
+0.57
|
$19.99B — | $879.74K — | $187.85 — | $191.60 — | $19.99B — | 20.67 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.93 — |
+2.57
|
$18.01B — | $8.24M — | $24.97 — | $25.95 — | $18.01B — | 19.20 | $1.35 — |
|
|
Lamar Advertising
LAMR
US
|
$163.40 — |
+2.93
|
$16.60B — | $732.33K — | $156.78 — | $163.56 — | $16.60B — | 28.81 | $5.67 — |
|
|
Regency Centers
REG
US
|
$76.54 — |
+0.56
|
$14.31B — | $1.70M — | $75.36 — | $76.98 — | $14.31B — | 27.43 | $2.79 — |
|
|
CoStar
CSGP
US
|
$30.33 — |
-2.91
|
$12.20B — | $3.14M — | $29.77 — | $30.84 — | $12.20B — | 70.53 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.24 — |
-0.51
|
$11.75B — | $2.68M — | $38.63 — | $39.51 — | $11.75B — | 11.96 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.74 — |
-2.13
|
$11.13B — | $25.54M — | $8.68 — | $8.84 — | $11.13B — | 437.00 | $0.02 — |
|
|
FirstService
FSV
US
|
$155.00 — |
-1.31
|
$6.50B — | $161.38K — | $154.23 — | $156.69 — | $6.50B — | 47.54 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$41.20 — |
+0.91
|
$5.83B — | $1.05M — | $40.48 — | $41.32 — | $5.83B — | 28.81 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.32 — |
-0.7
|
$5.59B — | $2.52M — | $21.12 — | $21.48 — | $5.59B — | 78.96 | $0.27 — |
|
|
Colliers
CIGI
US
|
$92.20 — |
-3.65
|
$4.71B — | $186.04K — | $92.03 — | $95.18 — | $4.71B — | 64.92 | $1.42 — |
|
|
Newmark
NMRK
US
|
$11.32 — |
-6.21
|
$2.77B — | $2.97M — | $11.29 — | $12.02 — | $2.77B — | 13.97 | $0.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.40 — |
+1.09
|
$1.79B — | $1.38M — | $7.08 — | $7.41 — | $1.79B — | 0 | -$0.63 — |
|
|
Opendoor
OPEN
US
|
$1.31 — |
-7.09
|
$1.22B — | $47.28M — | $1.26 — | $1.41 — | $1.22B — | 0 | -$2.00 — |
|
|
Uniti
UNIT
US
|
$4.20 — |
-4.55
|
$1.02B — | $11.89M — | $3.91 — | $4.36 — | $1.02B — | 0 | -$4.73 — |
|
|
Service Properties Trust
SVC
US
|
$5.47 — |
+6.21
|
$710.08M — | $2.23M — | $4.99 — | $5.48 — | $710.08M — | 0 | -$4.76 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.06 — |
-1.61
|
$492.92M — | $909.91K — | $10.02 — | $10.37 — | $492.92M — | 77.38 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.05 — |
+2.89
|
$405.25M — | $524.50K — | $5.75 — | $6.05 — | $405.25M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$19.00 — |
-4.23
|
$364.24M — | $123.62K — | $18.86 — | $20.00 — | $364.24M — | 0 | -$0.04 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $11.91K — | $17.00 — | $17.42 — | $135.71M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.50 — |
-3.59
|
$62.88M — | $9.99K — | $5.50 — | $5.89 — | $62.88M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.09 — |
-0.95
|
$0.00 — | $11.14K — | $24.00 — | $24.39 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.63 — |
0
|
$0.00 — | $69.13K — | $24.50 — | $24.69 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.59 — |
-0.73
|
$0.00 — | $10.40K — | $13.54 — | $13.63 — | $0.00 — | 6.18 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.84 — |
-0.67
|
$0.00 — | $3.58K — | $14.76 — | $14.91 — | $0.00 — | 6.75 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.13 — |
-0.32
|
$0.00 — | $19.01K — | $25.11 — | $25.20 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.33 — |
+0.21
|
$0.00 — | $18.27K — | $14.99 — | $15.59 — | $0.00 — | 6.98 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.47 — |
-0.29
|
$0.00 — | $7.37K — | $25.38 — | $25.49 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.84 — |
-0.02
|
$0.00 — | $7.92K — | $19.72 — | $19.93 — | $0.00 — | 0 | -$0.03 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
