Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
Tech Market Large (30)
Real Estate (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,054.50 — |
+4.13
|
$104.38B — | $836.29K — | $1,028.05 — | $1,069.24 — | $104.38B — | 63.33 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$190.35 — |
+0.49
|
$19.88B — | $839.82K — | $188.08 — | $191.41 — | $19.88B — | 20.55 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.28 — |
+2.68
|
$17.56B — | $9.51M — | $24.91 — | $25.49 — | $17.56B — | 18.72 | $1.35 — |
|
|
Lamar Advertising
LAMR
US
|
$158.75 — |
+1.77
|
$16.13B — | $1.37M — | $156.06 — | $162.02 — | $16.13B — | 27.99 | $5.67 — |
|
|
Regency Centers
REG
US
|
$76.11 — |
+1.7
|
$14.23B — | $1.69M — | $74.60 — | $76.15 — | $14.23B — | 27.27 | $2.79 — |
|
|
CoStar
CSGP
US
|
$31.24 — |
+2.26
|
$12.57B — | $5.84M — | $29.87 — | $31.38 — | $12.57B — | 72.65 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
+1.41
|
$11.81B — | $2.56M — | $38.93 — | $39.66 — | $11.81B — | 12.02 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.93 — |
+1.71
|
$11.38B — | $20.68M — | $8.79 — | $8.96 — | $11.38B — | 446.50 | $0.02 — |
|
|
FirstService
FSV
US
|
$157.05 — |
+2.57
|
$6.58B — | $130.76K — | $153.59 — | $157.57 — | $6.58B — | 48.17 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$40.83 — |
+0.67
|
$5.77B — | $1.19M — | $40.30 — | $40.88 — | $5.77B — | 28.55 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.47 — |
+2.14
|
$5.62B — | $2.94M — | $21.05 — | $21.56 — | $5.62B — | 79.51 | $0.27 — |
|
|
Colliers
CIGI
US
|
$95.69 — |
+0.93
|
$4.89B — | $150.28K — | $95.37 — | $96.83 — | $4.89B — | 67.38 | $1.42 — |
|
|
Newmark
NMRK
US
|
$12.07 — |
+1.34
|
$2.95B — | $1.45M — | $11.90 — | $12.27 — | $2.95B — | 14.90 | $0.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.32 — |
+4.27
|
$1.78B — | $2.06M — | $7.09 — | $7.38 — | $1.78B — | 0 | -$0.63 — |
|
|
Opendoor
OPEN
US
|
$1.41 — |
+0.71
|
$1.31B — | $40.54M — | $1.32 — | $1.42 — | $1.31B — | 0 | -$2.00 — |
|
|
Uniti
UNIT
US
|
$4.40 — |
-15.71
|
$1.07B — | $10.14M — | $4.21 — | $5.35 — | $1.07B — | 0 | -$4.73 — |
|
|
Service Properties Trust
SVC
US
|
$5.15 — |
-0.96
|
$668.54M — | $1.88M — | $5.13 — | $5.47 — | $668.54M — | 0 | -$4.76 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.22 — |
+0.74
|
$501.00M — | $1.01M — | $10.04 — | $10.37 — | $501.00M — | 78.65 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$5.88 — |
-0.84
|
$393.86M — | $572.31K — | $5.86 — | $6.13 — | $393.86M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$19.84 — |
+6.49
|
$380.34M — | $166.39K — | $18.88 — | $19.96 — | $380.34M — | 0 | -$0.04 — |
|
|
Stratus Properties
STRS
US
|
$17.01 — |
+0.06
|
$135.79M — | $1.85K — | $17.01 — | $17.39 — | $135.79M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.71 — |
-2.48
|
$65.22M — | $34.13K — | $5.51 — | $5.86 — | $65.22M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.32 — |
+1.29
|
$0.00 — | $36.46K — | $24.06 — | $24.38 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.63 — |
+0.78
|
$0.00 — | $64.27K — | $24.47 — | $24.67 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.69 — |
+0.37
|
$0.00 — | $7.52K — | $13.61 — | $13.74 — | $0.00 — | 6.23 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.94 — |
+0.2
|
$0.00 — | $4.98K — | $14.64 — | $14.97 — | $0.00 — | 6.80 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.21 — |
+0.8
|
$0.00 — | $61.16K — | $25.02 — | $25.25 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.30 — |
-1.31
|
$0.00 — | $4.72K — | $15.20 — | $15.46 — | $0.00 — | 6.96 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.55 — |
+0.65
|
$0.00 — | $27.50K — | $25.23 — | $25.60 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.84 — |
+2.27
|
$0.00 — | $6.84K — | $19.45 — | $20.00 — | $0.00 — | 0 | -$0.03 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
