$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.49%     ETH 9.20%
Dominance

Country: Israel Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $192.6 0.56 USD
+0.31
$1.45B 4.22M USD $3.35M 9.75K USD $190.1 0.55 USD $194.7 0.57 USD $1.45B 4.22M USD 11.32 $0.17 0.0004 USD
Azrieli Group Ltd.  AZRG.TA $26,860 78.32 USD
-0.56
$32.57B 94.98M USD $337.1K 982.97 USD $26,860 78.32 USD $27,570 80.39 USD $32.57B 94.98M USD 22.25 $12.07 0.04 USD
Melisron Ltd.  MLSR.TA $32,840 95.76 USD
-0.21
$15.63B 45.57M USD $126.81K 369.76 USD $32,580 95 USD $33,640 98.09 USD $15.63B 45.57M USD 10.23 $32.09 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $56,690 165.31 USD
-0.54
$13.99B 40.8M USD $76.71K 223.68 USD $56,690 165.31 USD $58,400 170.29 USD $13.99B 40.8M USD 8.09 $70.05 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,959 5.71 USD
-0.1
$9.24B 26.94M USD $1.17M 3.42K USD $1,950 5.69 USD $1,989 5.8 USD $9.24B 26.94M USD 9.94 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,074 3.13 USD
-0.74
$7.82B 22.8M USD $2.84M 8.29K USD $1,065 3.11 USD $1,099 3.2 USD $7.82B 22.8M USD 12.34 $0.87 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,186 9.29 USD
+0.19
$7.02B 20.47M USD $112.71K 328.67 USD $3,118 9.09 USD $3,226 9.41 USD $7.02B 20.47M USD 12.06 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $18,040 52.6 USD
+0.22
$6.87B 20.02M USD $5.06K 14.76 USD $17,770 51.82 USD $18,420 53.71 USD $6.87B 20.02M USD 10.41 $17.32 0.05 USD
Airport City Ltd.  ARPT.TA $5,508 16.06 USD
+2.44
$6.42B 18.72M USD $457.47K 1.33K USD $5,473 15.96 USD $5,627 16.41 USD $6.42B 18.72M USD 15.91 $3.46 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,979 8.69 USD
-0.43
$6.41B 18.68M USD $326.52K 952.11 USD $2,966 8.65 USD $3,050 8.89 USD $6.41B 18.68M USD 76.38 $0.39 0.001 USD
Ashtrom Group Ltd.  ASHG.TA $5,689 16.59 USD
-1.73
$6.34B 18.5M USD $98.48K 287.15 USD $5,669 16.53 USD $5,879 17.14 USD $6.34B 18.5M USD 34.68 $1.64 0.004 USD
Aura Investments Ltd.  AURA.TA $1,739 5.07 USD
-1.75
$4.91B 14.31M USD $676.25K 1.97K USD $1,700 4.96 USD $1,829 5.33 USD $4.91B 14.31M USD 13.91 $1.25 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $13,290 38.75 USD
+1.45
$4.87B 14.19M USD $62.99K 183.68 USD $12,880 37.56 USD $13,300 38.78 USD $4.87B 14.19M USD 7.71 $17.23 0.05 USD
Blue Square Real Estate Ltd  BLSR.TA $33,900 98.85 USD
-1.08
$4.14B 12.06M USD $9.3K 27.12 USD $33,900 98.85 USD $35,170 102.55 USD $4.14B 12.06M USD 6.33 $53.53 0.16 USD
Isras Investment Company Ltd  ISRS.TA $81,670 238.15 USD
0
$4.06B 11.84M USD $3.23K 9.43 USD $81,040 236.31 USD $82,780 241.38 USD $4.06B 11.84M USD 9.38 $87.06 0.25 USD
Reit 1 Ltd  RIT1.TA $2,020 5.89 USD
-1.13
$3.94B 11.48M USD $241.44K 704.03 USD $2,018 5.88 USD $2,075 6.05 USD $3.94B 11.48M USD 11.95 $1.69 0.004 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,100 55.69 USD
0
$3.94B 11.48M USD $4.68K 13.64 USD $19,090 55.67 USD $19,480 56.8 USD $3.94B 11.48M USD 9.58 $19.92 0.06 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,356 15.62 USD
+0.02
$3.71B 10.82M USD $50.44K 147.07 USD $5,356 15.62 USD $5,551 16.19 USD $3.71B 10.82M USD 18.59 $2.88 0.008 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,115 3.25 USD
-2.45
$3.69B 10.76M USD $1.42M 4.14K USD $1,110 3.24 USD $1,175 3.43 USD $3.69B 10.76M USD 24.77 $0.45 0.001 USD
Villar International Ltd.  VILR.TA $18,520 54 USD
-0.86
$3.28B 9.57M USD $3.01K 8.77 USD $18,380 53.6 USD $19,000 55.4 USD $3.28B 9.57M USD 9.26 $19.99 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $22,550 65.75 USD
-5.49
$2.85B 8.32M USD $47.77K 139.3 USD $22,240 64.85 USD $23,440 68.35 USD $2.85B 8.32M USD 12.46 $18.09 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,288 12.5 USD
0
$2.72B 7.92M USD $93.09K 271.44 USD $4,203 12.26 USD $4,380 12.77 USD $2.72B 7.92M USD 0 -$4.38 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,900 34.7 USD
0
$2.46B 7.19M USD $13.85K 40.37 USD $11,760 34.29 USD $12,450 36.3 USD $2.46B 7.19M USD 13.46 $8.84 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $943.9 2.75 USD
+0.24
$2.11B 6.14M USD $527.38K 1.54K USD $943.2 2.75 USD $960.2 2.8 USD $2.11B 6.14M USD 8.82 $1.07 0.003 USD
Property & Building Corp. Ltd.  PTBL.TA $26,130 76.19 USD
-1.36
$1.93B 5.63M USD $3.04K 8.86 USD $26,040 75.93 USD $27,120 79.08 USD $1.93B 5.63M USD 7.70 $33.93 0.1 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $8,600 25.08 USD
-1.87
$1.81B 5.28M USD $43.17K 125.87 USD $8,550 24.93 USD $9,088 26.5 USD $1.81B 5.28M USD 8.22 $10.46 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,112 3.24 USD
-2.11
$1.67B 4.88M USD $49.39K 144.02 USD $1,102 3.21 USD $1,155 3.37 USD $1.67B 4.88M USD 7.12 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $490.8 1.43 USD
+0.74
$1.31B 3.83M USD $27.27K 79.5 USD $490 1.43 USD $499.9 1.46 USD $1.31B 3.83M USD 8.04 $0.61 0.001 USD
Keystone Infra Ltd  KSTN.TA $696.5 2.03 USD
-0.6
$1.3B 3.8M USD $140.2K 408.83 USD $696 2.03 USD $710 2.07 USD $1.3B 3.8M USD 6.33 $1.1 0.003 USD
I.E.S Holdings Ltd  IES.TA $23,430 68.32 USD
+0.34
$1.3B 3.78M USD $595 1.73 USD $23,320 68 USD $23,820 69.46 USD $1.3B 3.78M USD 8.80 $26.62 0.08 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,100 9.04 USD
-4.38
$1.18B 3.45M USD $44.51K 129.8 USD $3,092 9.02 USD $3,250 9.48 USD $1.18B 3.45M USD 14.02 $2.21 0.006 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $237,990 693.97 USD
+4.86
$1.15B 3.34M USD $6 0.02 USD $237,990 693.97 USD $237,990 693.97 USD $1.15B 3.34M USD 10.52 $226.06 0.66 USD
Vitania Ltd.  VTNA.TA $2,378 6.93 USD
-4.61
$1.12B 3.26M USD $8.97K 26.16 USD $2,360 6.88 USD $2,555 7.45 USD $1.12B 3.26M USD 11.94 $1.99 0.005 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,725 5.03 USD
-2.98
$1.07B 3.12M USD $142.28K 414.87 USD $1,725 5.03 USD $1,826 5.32 USD $1.07B 3.12M USD 12.77 $1.35 0.003 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $549.1 1.6 USD
-0.11
$1.03B 2.99M USD $33.3K 97.09 USD $536.1 1.56 USD $563.4 1.64 USD $1.03B 2.99M USD 22.87 $0.24 0.0006 USD
Z.M.H Hammerman Ltd  ZMH.TA $4,020 11.72 USD
+0.85
$804.88M 2.35M USD $11.57K 33.73 USD $3,930 11.46 USD $4,040 11.78 USD $804.88M 2.35M USD 20.10 $2 0.005 USD
Adgar Investments and Development Ltd  ADGR.TA $463.5 1.35 USD
+2.03
$764.11M 2.23M USD $14.89K 43.41 USD $458.5 1.34 USD $474.5 1.38 USD $764.11M 2.23M USD 0 -$0.04 -0.0001 USD
Rani Zim Shopping Centers Ltd  RANI.TA $429.1 1.25 USD
-2.21
$750.79M 2.19M USD $131.46K 383.33 USD $421.9 1.23 USD $436.7 1.27 USD $750.79M 2.19M USD 9.12 $0.47 0.001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,200 12.25 USD
-1.64
$730.72M 2.13M USD $75.28K 219.52 USD $4,129 12.04 USD $4,308 12.56 USD $730.72M 2.13M USD 14.14 $2.97 0.008 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,536 13.23 USD
+2.32
$711.99M 2.08M USD $3.21K 9.35 USD $4,400 12.83 USD $4,578 13.35 USD $711.99M 2.08M USD 0 -$0.41 -0.001 USD
Norstar Holdings Inc  NSTR.TA $1,050 3.06 USD
-3.93
$654.7M 1.91M USD $89.29K 260.38 USD $1,050 3.06 USD $1,092 3.18 USD $654.7M 1.91M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $403.8 1.18 USD
-2.13
$593.91M 1.73M USD $54.01K 157.49 USD $400 1.17 USD $412.6 1.2 USD $593.91M 1.73M USD 21.25 $0.19 0.0005 USD
Aspen Group Ltd.  ASGR.TA $657.1 1.92 USD
-0.51
$422.46M 1.23M USD $44.2K 128.89 USD $641 1.87 USD $660 1.92 USD $422.46M 1.23M USD 0 -$0.6 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA $115.8 0.34 USD
-0.09
$412.39M 1.2M USD $87.31K 254.6 USD $114.3 0.33 USD $117.6 0.34 USD $412.39M 1.2M USD 0 -$0.04 -0.0001 USD
Av-Gad Holdings Ltd  AVGD.TA $1,988 5.8 USD
-1.05
$380.2M 1.11M USD $53.3K 155.42 USD $1,957 5.71 USD $2,030 5.92 USD $380.2M 1.11M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $735 2.14 USD
-1.7
$374.3M 1.09M USD $27.74K 80.89 USD $706 2.06 USD $735 2.14 USD $374.3M 1.09M USD 0 -$0.36 -0.001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,530 4.46 USD
+2
$345.19M 1.01M USD $1.91K 5.56 USD $1,519 4.43 USD $1,530 4.46 USD $345.19M 1.01M USD 9.80 $1.56 0.004 USD
Netanel Group Ltd  NTGR.TA $1,142 3.33 USD
-0.78
$322.34M 939.94K USD $43.42K 126.61 USD $1,122 3.27 USD $1,151 3.36 USD $322.34M 939.94K USD 0 -$0.34 -0.0009 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $629.6 1.84 USD
+2.64
$321.96M 938.82K USD $1.28K 3.72 USD $628.7 1.83 USD $630.4 1.84 USD $321.96M 938.82K USD 52.03 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $679.7 1.98 USD
-0.8
$236.55M 689.76K USD $3.98K 11.61 USD $674.7 1.97 USD $685.2 2 USD $236.55M 689.76K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $667.8 1.95 USD
+0.1
$174.77M 509.62K USD $30 0.09 USD $673.8 1.96 USD $673.8 1.96 USD $174.77M 509.62K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $687.1 2 USD
+3.43
$105.24M 306.87K USD $1.18K 3.43 USD $680 1.98 USD $694.6 2.03 USD $105.24M 306.87K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $1,000 2.92 USD
-0.1
$99.65M 290.58K USD $525 1.53 USD $999.1 2.91 USD $1,019 2.97 USD $99.65M 290.58K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.85M 180.35K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.85M 180.35K USD 78.11 $14.76 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,260 73.66 USD
0
$61.85M 180.35K USD $1 0 USD $24,150 70.42 USD $24,150 70.42 USD $61.85M 180.35K USD 17.14 $14.73 0.04 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,371 6.91 USD
-2.63
$19.88M 57.96K USD $30 0.09 USD $2,260 6.59 USD $2,260 6.59 USD $19.88M 57.96K USD 0 -$1,159 -3.3 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $16 0.05 USD $119.3 0.35 USD $119.3 0.35 USD $9.06M 26.43K USD 0 -$16.64 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here