Country: Israel Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192.6 0.56 USD |
+0.31
|
$1.45B 4.22M USD | $3.35M 9.75K USD | $190.1 0.55 USD | $194.7 0.57 USD | $1.45B 4.22M USD | 11.32 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,860 78.32 USD |
-0.56
|
$32.57B 94.98M USD | $337.1K 982.97 USD | $26,860 78.32 USD | $27,570 80.39 USD | $32.57B 94.98M USD | 22.25 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,840 95.76 USD |
-0.21
|
$15.63B 45.57M USD | $126.81K 369.76 USD | $32,580 95 USD | $33,640 98.09 USD | $15.63B 45.57M USD | 10.23 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,690 165.31 USD |
-0.54
|
$13.99B 40.8M USD | $76.71K 223.68 USD | $56,690 165.31 USD | $58,400 170.29 USD | $13.99B 40.8M USD | 8.09 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,959 5.71 USD |
-0.1
|
$9.24B 26.94M USD | $1.17M 3.42K USD | $1,950 5.69 USD | $1,989 5.8 USD | $9.24B 26.94M USD | 9.94 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,074 3.13 USD |
-0.74
|
$7.82B 22.8M USD | $2.84M 8.29K USD | $1,065 3.11 USD | $1,099 3.2 USD | $7.82B 22.8M USD | 12.34 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,186 9.29 USD |
+0.19
|
$7.02B 20.47M USD | $112.71K 328.67 USD | $3,118 9.09 USD | $3,226 9.41 USD | $7.02B 20.47M USD | 12.06 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,040 52.6 USD |
+0.22
|
$6.87B 20.02M USD | $5.06K 14.76 USD | $17,770 51.82 USD | $18,420 53.71 USD | $6.87B 20.02M USD | 10.41 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,508 16.06 USD |
+2.44
|
$6.42B 18.72M USD | $457.47K 1.33K USD | $5,473 15.96 USD | $5,627 16.41 USD | $6.42B 18.72M USD | 15.91 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,979 8.69 USD |
-0.43
|
$6.41B 18.68M USD | $326.52K 952.11 USD | $2,966 8.65 USD | $3,050 8.89 USD | $6.41B 18.68M USD | 76.38 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,689 16.59 USD |
-1.73
|
$6.34B 18.5M USD | $98.48K 287.15 USD | $5,669 16.53 USD | $5,879 17.14 USD | $6.34B 18.5M USD | 34.68 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,739 5.07 USD |
-1.75
|
$4.91B 14.31M USD | $676.25K 1.97K USD | $1,700 4.96 USD | $1,829 5.33 USD | $4.91B 14.31M USD | 13.91 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,290 38.75 USD |
+1.45
|
$4.87B 14.19M USD | $62.99K 183.68 USD | $12,880 37.56 USD | $13,300 38.78 USD | $4.87B 14.19M USD | 7.71 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,900 98.85 USD |
-1.08
|
$4.14B 12.06M USD | $9.3K 27.12 USD | $33,900 98.85 USD | $35,170 102.55 USD | $4.14B 12.06M USD | 6.33 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
0
|
$4.06B 11.84M USD | $3.23K 9.43 USD | $81,040 236.31 USD | $82,780 241.38 USD | $4.06B 11.84M USD | 9.38 | $87.06 0.25 USD | |
| Reit 1 Ltd RIT1.TA | $2,020 5.89 USD |
-1.13
|
$3.94B 11.48M USD | $241.44K 704.03 USD | $2,018 5.88 USD | $2,075 6.05 USD | $3.94B 11.48M USD | 11.95 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
0
|
$3.94B 11.48M USD | $4.68K 13.64 USD | $19,090 55.67 USD | $19,480 56.8 USD | $3.94B 11.48M USD | 9.58 | $19.92 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,356 15.62 USD |
+0.02
|
$3.71B 10.82M USD | $50.44K 147.07 USD | $5,356 15.62 USD | $5,551 16.19 USD | $3.71B 10.82M USD | 18.59 | $2.88 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,115 3.25 USD |
-2.45
|
$3.69B 10.76M USD | $1.42M 4.14K USD | $1,110 3.24 USD | $1,175 3.43 USD | $3.69B 10.76M USD | 24.77 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,520 54 USD |
-0.86
|
$3.28B 9.57M USD | $3.01K 8.77 USD | $18,380 53.6 USD | $19,000 55.4 USD | $3.28B 9.57M USD | 9.26 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,550 65.75 USD |
-5.49
|
$2.85B 8.32M USD | $47.77K 139.3 USD | $22,240 64.85 USD | $23,440 68.35 USD | $2.85B 8.32M USD | 12.46 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
0
|
$2.72B 7.92M USD | $93.09K 271.44 USD | $4,203 12.26 USD | $4,380 12.77 USD | $2.72B 7.92M USD | 0 | -$4.38 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
0
|
$2.46B 7.19M USD | $13.85K 40.37 USD | $11,760 34.29 USD | $12,450 36.3 USD | $2.46B 7.19M USD | 13.46 | $8.84 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $943.9 2.75 USD |
+0.24
|
$2.11B 6.14M USD | $527.38K 1.54K USD | $943.2 2.75 USD | $960.2 2.8 USD | $2.11B 6.14M USD | 8.82 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,130 76.19 USD |
-1.36
|
$1.93B 5.63M USD | $3.04K 8.86 USD | $26,040 75.93 USD | $27,120 79.08 USD | $1.93B 5.63M USD | 7.70 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,600 25.08 USD |
-1.87
|
$1.81B 5.28M USD | $43.17K 125.87 USD | $8,550 24.93 USD | $9,088 26.5 USD | $1.81B 5.28M USD | 8.22 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,112 3.24 USD |
-2.11
|
$1.67B 4.88M USD | $49.39K 144.02 USD | $1,102 3.21 USD | $1,155 3.37 USD | $1.67B 4.88M USD | 7.12 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $490.8 1.43 USD |
+0.74
|
$1.31B 3.83M USD | $27.27K 79.5 USD | $490 1.43 USD | $499.9 1.46 USD | $1.31B 3.83M USD | 8.04 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $696.5 2.03 USD |
-0.6
|
$1.3B 3.8M USD | $140.2K 408.83 USD | $696 2.03 USD | $710 2.07 USD | $1.3B 3.8M USD | 6.33 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,430 68.32 USD |
+0.34
|
$1.3B 3.78M USD | $595 1.73 USD | $23,320 68 USD | $23,820 69.46 USD | $1.3B 3.78M USD | 8.80 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,100 9.04 USD |
-4.38
|
$1.18B 3.45M USD | $44.51K 129.8 USD | $3,092 9.02 USD | $3,250 9.48 USD | $1.18B 3.45M USD | 14.02 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,990 693.97 USD |
+4.86
|
$1.15B 3.34M USD | $6 0.02 USD | $237,990 693.97 USD | $237,990 693.97 USD | $1.15B 3.34M USD | 10.52 | $226.06 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,378 6.93 USD |
-4.61
|
$1.12B 3.26M USD | $8.97K 26.16 USD | $2,360 6.88 USD | $2,555 7.45 USD | $1.12B 3.26M USD | 11.94 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
-2.98
|
$1.07B 3.12M USD | $142.28K 414.87 USD | $1,725 5.03 USD | $1,826 5.32 USD | $1.07B 3.12M USD | 12.77 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.1 1.6 USD |
-0.11
|
$1.03B 2.99M USD | $33.3K 97.09 USD | $536.1 1.56 USD | $563.4 1.64 USD | $1.03B 2.99M USD | 22.87 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,020 11.72 USD |
+0.85
|
$804.88M 2.35M USD | $11.57K 33.73 USD | $3,930 11.46 USD | $4,040 11.78 USD | $804.88M 2.35M USD | 20.10 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $463.5 1.35 USD |
+2.03
|
$764.11M 2.23M USD | $14.89K 43.41 USD | $458.5 1.34 USD | $474.5 1.38 USD | $764.11M 2.23M USD | 0 | -$0.04 -0.0001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $429.1 1.25 USD |
-2.21
|
$750.79M 2.19M USD | $131.46K 383.33 USD | $421.9 1.23 USD | $436.7 1.27 USD | $750.79M 2.19M USD | 9.12 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,200 12.25 USD |
-1.64
|
$730.72M 2.13M USD | $75.28K 219.52 USD | $4,129 12.04 USD | $4,308 12.56 USD | $730.72M 2.13M USD | 14.14 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,536 13.23 USD |
+2.32
|
$711.99M 2.08M USD | $3.21K 9.35 USD | $4,400 12.83 USD | $4,578 13.35 USD | $711.99M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,050 3.06 USD |
-3.93
|
$654.7M 1.91M USD | $89.29K 260.38 USD | $1,050 3.06 USD | $1,092 3.18 USD | $654.7M 1.91M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $403.8 1.18 USD |
-2.13
|
$593.91M 1.73M USD | $54.01K 157.49 USD | $400 1.17 USD | $412.6 1.2 USD | $593.91M 1.73M USD | 21.25 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $657.1 1.92 USD |
-0.51
|
$422.46M 1.23M USD | $44.2K 128.89 USD | $641 1.87 USD | $660 1.92 USD | $422.46M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115.8 0.34 USD |
-0.09
|
$412.39M 1.2M USD | $87.31K 254.6 USD | $114.3 0.33 USD | $117.6 0.34 USD | $412.39M 1.2M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,988 5.8 USD |
-1.05
|
$380.2M 1.11M USD | $53.3K 155.42 USD | $1,957 5.71 USD | $2,030 5.92 USD | $380.2M 1.11M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735 2.14 USD |
-1.7
|
$374.3M 1.09M USD | $27.74K 80.89 USD | $706 2.06 USD | $735 2.14 USD | $374.3M 1.09M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1.91K 5.56 USD | $1,519 4.43 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,142 3.33 USD |
-0.78
|
$322.34M 939.94K USD | $43.42K 126.61 USD | $1,122 3.27 USD | $1,151 3.36 USD | $322.34M 939.94K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $629.6 1.84 USD |
+2.64
|
$321.96M 938.82K USD | $1.28K 3.72 USD | $628.7 1.83 USD | $630.4 1.84 USD | $321.96M 938.82K USD | 52.03 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $679.7 1.98 USD |
-0.8
|
$236.55M 689.76K USD | $3.98K 11.61 USD | $674.7 1.97 USD | $685.2 2 USD | $236.55M 689.76K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $667.8 1.95 USD |
+0.1
|
$174.77M 509.62K USD | $30 0.09 USD | $673.8 1.96 USD | $673.8 1.96 USD | $174.77M 509.62K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $687.1 2 USD |
+3.43
|
$105.24M 306.87K USD | $1.18K 3.43 USD | $680 1.98 USD | $694.6 2.03 USD | $105.24M 306.87K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,000 2.92 USD |
-0.1
|
$99.65M 290.58K USD | $525 1.53 USD | $999.1 2.91 USD | $1,019 2.97 USD | $99.65M 290.58K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
0
|
$61.85M 180.35K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $61.85M 180.35K USD | 17.14 | $14.73 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,371 6.91 USD |
-2.63
|
$19.88M 57.96K USD | $30 0.09 USD | $2,260 6.59 USD | $2,260 6.59 USD | $19.88M 57.96K USD | 0 | -$1,159 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.64 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}