Country: Israel Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $196.3 0.57 USD |
+0.67
|
$1.48B 4.31M USD | $343.5K 1K USD | $195 0.57 USD | $198.9 0.58 USD | $1.48B 4.31M USD | 10.33 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,100 81.94 USD |
+0.04
|
$34.08B 99.37M USD | $38.82K 113.21 USD | $27,700 80.77 USD | $28,190 82.2 USD | $34.08B 99.37M USD | 23.26 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,640 98.09 USD |
-0.68
|
$16.01B 46.69M USD | $16.98K 49.52 USD | $33,310 97.13 USD | $33,900 98.85 USD | $16.01B 46.69M USD | 10.48 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $59,790 174.35 USD |
-0.37
|
$14.76B 43.04M USD | $10.76K 31.38 USD | $59,140 172.45 USD | $59,850 174.52 USD | $14.76B 43.04M USD | 8.53 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,082 6.07 USD |
+1.12
|
$9.82B 28.64M USD | $173.36K 505.5 USD | $2,000 5.83 USD | $2,089 6.09 USD | $9.82B 28.64M USD | 10.56 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,127 3.29 USD |
+0.18
|
$8.16B 23.8M USD | $710.3K 2.07K USD | $1,117 3.26 USD | $1,132 3.3 USD | $8.16B 23.8M USD | 12.95 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $19,140 55.81 USD |
0
|
$7.28B 21.24M USD | $749 2.18 USD | $18,990 55.37 USD | $19,590 57.12 USD | $7.28B 21.24M USD | 11.05 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,448 18.8 USD |
-0.11
|
$7.19B 20.96M USD | $32.78K 95.59 USD | $6,420 18.72 USD | $6,550 19.1 USD | $7.19B 20.96M USD | 39.31 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,202 9.34 USD |
-0.56
|
$7.05B 20.57M USD | $59.82K 174.44 USD | $3,195 9.32 USD | $3,247 9.47 USD | $7.05B 20.57M USD | 12.12 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,141 9.16 USD |
+1.32
|
$6.75B 19.69M USD | $382.74K 1.12K USD | $3,056 8.91 USD | $3,162 9.22 USD | $6.75B 19.69M USD | 80.53 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,628 16.41 USD |
+0.34
|
$6.56B 19.13M USD | $46.23K 134.82 USD | $5,593 16.31 USD | $5,682 16.57 USD | $6.56B 19.13M USD | 13.93 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,131 6.21 USD |
-0.37
|
$6.02B 17.54M USD | $230.22K 671.3 USD | $2,101 6.13 USD | $2,179 6.35 USD | $6.02B 17.54M USD | 17.18 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,390 41.96 USD |
+0.84
|
$5.27B 15.37M USD | $88.12K 256.94 USD | $14,260 41.58 USD | $14,560 42.46 USD | $5.27B 15.37M USD | 8.35 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,440 254.97 USD |
+0.03
|
$4.34B 12.66M USD | $826 2.41 USD | $87,280 254.51 USD | $88,200 257.19 USD | $4.34B 12.66M USD | 10.04 | $87.06 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,400 100.31 USD |
+0.88
|
$4.2B 12.24M USD | $2.57K 7.49 USD | $34,160 99.61 USD | $34,600 100.89 USD | $4.2B 12.24M USD | 7.02 | $48.97 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,244 3.63 USD |
-1.74
|
$4.12B 12M USD | $257.01K 749.44 USD | $1,238 3.61 USD | $1,265 3.69 USD | $4.12B 12M USD | 27.64 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,095 6.11 USD |
-0.24
|
$4.08B 11.91M USD | $63.27K 184.48 USD | $2,090 6.09 USD | $2,118 6.18 USD | $4.08B 11.91M USD | 12.39 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
0
|
$4.05B 11.8M USD | $52 0.15 USD | $19,640 57.27 USD | $19,990 58.29 USD | $4.05B 11.8M USD | 9.86 | $19.91 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,692 16.6 USD |
+1.28
|
$3.94B 11.5M USD | $14.27K 41.61 USD | $5,587 16.29 USD | $5,808 16.94 USD | $3.94B 11.5M USD | 18.84 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $20,100 58.61 USD |
+0.65
|
$3.56B 10.38M USD | $2.54K 7.4 USD | $19,970 58.23 USD | $20,330 59.28 USD | $3.56B 10.38M USD | 10.20 | $19.69 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,440 74.18 USD |
+0.67
|
$3.22B 9.39M USD | $6.72K 19.59 USD | $25,290 73.74 USD | $26,000 75.82 USD | $3.22B 9.39M USD | 14.07 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,547 13.26 USD |
-0.94
|
$2.88B 8.4M USD | $35.78K 104.33 USD | $4,535 13.22 USD | $4,700 13.71 USD | $2.88B 8.4M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,110 32.4 USD |
-0.36
|
$2.4B 7M USD | $7.16K 20.88 USD | $11,110 32.4 USD | $11,240 32.78 USD | $2.4B 7M USD | 12.63 | $8.79 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,690 31.17 USD |
+3.69
|
$2.25B 6.57M USD | $49.65K 144.78 USD | $10,270 29.95 USD | $10,920 31.84 USD | $2.25B 6.57M USD | 10.22 | $10.45 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $968.9 2.83 USD |
-1.03
|
$2.16B 6.3M USD | $169.23K 493.48 USD | $965.1 2.81 USD | $979.1 2.86 USD | $2.16B 6.3M USD | 9.05 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,590 80.45 USD |
-0.54
|
$2.04B 5.94M USD | $700 2.04 USD | $27,520 80.25 USD | $27,740 80.89 USD | $2.04B 5.94M USD | 8.13 | $33.93 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,176 3.43 USD |
+0.85
|
$1.77B 5.17M USD | $19.32K 56.34 USD | $1,165 3.4 USD | $1,180 3.44 USD | $1.77B 5.17M USD | 7.53 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $737.5 2.15 USD |
+1.81
|
$1.38B 4.03M USD | $60.67K 176.92 USD | $724 2.11 USD | $737.5 2.15 USD | $1.38B 4.03M USD | 6.70 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,380 71.09 USD |
-0.57
|
$1.35B 3.93M USD | $477 1.39 USD | $24,280 70.8 USD | $24,930 72.69 USD | $1.35B 3.93M USD | 9.15 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $480.6 1.4 USD |
+0.52
|
$1.29B 3.75M USD | $3.29K 9.6 USD | $478.1 1.39 USD | $480.6 1.4 USD | $1.29B 3.75M USD | 7.50 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,359 9.79 USD |
-0.33
|
$1.28B 3.74M USD | $13.91K 40.57 USD | $3,342 9.75 USD | $3,388 9.88 USD | $1.28B 3.74M USD | 14.17 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $616.6 1.8 USD |
+0.92
|
$1.15B 3.36M USD | $11.93K 34.78 USD | $611 1.78 USD | $618.2 1.8 USD | $1.15B 3.36M USD | 25.69 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,830 5.34 USD |
+0.66
|
$1.14B 3.31M USD | $20.48K 59.7 USD | $1,811 5.28 USD | $1,836 5.35 USD | $1.14B 3.31M USD | 8.39 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
0
|
$1.13B 3.3M USD | $48 0.14 USD | $2,406 7.02 USD | $2,406 7.02 USD | $1.13B 3.3M USD | 11.51 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,928 14.37 USD |
+1.94
|
$927.15M 2.7M USD | $3.11K 9.07 USD | $4,916 14.33 USD | $4,997 14.57 USD | $927.15M 2.7M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $522.6 1.52 USD |
+1.1
|
$861.54M 2.51M USD | $3.79K 11.06 USD | $516.9 1.51 USD | $523 1.53 USD | $861.54M 2.51M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,209 12.27 USD |
+0.77
|
$842.73M 2.46M USD | $1.35K 3.92 USD | $4,194 12.23 USD | $4,217 12.3 USD | $842.73M 2.46M USD | 21.25 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.1 1.29 USD |
-0.05
|
$777.17M 2.27M USD | $14.33K 41.78 USD | $442.3 1.29 USD | $446.5 1.3 USD | $777.17M 2.27M USD | 8.07 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,175 12.17 USD |
+0.7
|
$726.37M 2.12M USD | $1.66K 4.85 USD | $4,160 12.13 USD | $4,227 12.33 USD | $726.37M 2.12M USD | 17.25 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,010 2.95 USD |
-1.94
|
$629.76M 1.84M USD | $20.04K 58.44 USD | $1,010 2.95 USD | $1,033 3.01 USD | $629.76M 1.84M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $406 1.18 USD |
+1.68
|
$596.71M 1.74M USD | $13.26K 38.67 USD | $399.6 1.17 USD | $406.2 1.18 USD | $596.71M 1.74M USD | 23.88 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $687.5 2 USD |
+1.12
|
$442.01M 1.29M USD | $16.86K 49.17 USD | $685.4 2 USD | $687.5 2 USD | $442.01M 1.29M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115 0.34 USD |
+1.41
|
$409.54M 1.19M USD | $105.71K 308.23 USD | $113.4 0.33 USD | $115.8 0.34 USD | $409.54M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,097 6.11 USD |
-0.14
|
$401.04M 1.17M USD | $21.21K 61.84 USD | $2,094 6.11 USD | $2,131 6.21 USD | $401.04M 1.17M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $762 2.22 USD |
+1.46
|
$388.05M 1.13M USD | $223 0.65 USD | $762 2.22 USD | $762 2.22 USD | $388.05M 1.13M USD | 190.50 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,695 4.94 USD |
-1.11
|
$382.42M 1.12M USD | $2.24K 6.54 USD | $1,695 4.94 USD | $1,701 4.96 USD | $382.42M 1.12M USD | 10.59 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,248 3.64 USD |
+0.89
|
$352.26M 1.03M USD | $12.93K 37.69 USD | $1,236 3.6 USD | $1,252 3.65 USD | $352.26M 1.03M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625 1.82 USD |
-0.19
|
$319.61M 931.96K USD | $12.09K 35.25 USD | $625 1.82 USD | $650 1.9 USD | $319.61M 931.96K USD | 51.65 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
0
|
$249.53M 727.61K USD | $1 0 USD | $717 2.09 USD | $717 2.09 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $641.5 1.87 USD |
-1.32
|
$167.89M 489.55K USD | $852 2.48 USD | $641.5 1.87 USD | $643.7 1.88 USD | $167.89M 489.55K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,270 3.7 USD |
-1.93
|
$126.56M 369.03K USD | $49.86K 145.39 USD | $1,210 3.53 USD | $1,318 3.84 USD | $126.56M 369.03K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $811.9 2.37 USD |
+1.87
|
$124.35M 362.61K USD | $4.82K 14.06 USD | $805.9 2.35 USD | $811.9 2.37 USD | $124.35M 362.61K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,279 6.65 USD |
+2.15
|
$112.45M 327.9K USD | $31 0.09 USD | $2,279 6.65 USD | $2,279 6.65 USD | $112.45M 327.9K USD | 2.72 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,000 8.75 USD |
-0.2
|
$22.79M 66.45K USD | $595 1.73 USD | $3,000 8.75 USD | $3,000 8.75 USD | $22.79M 66.45K USD | 0 | -$1,135 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.53 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}