Country: Mexico Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (31)
- {{country.name}}
- All countries
- Mexico (31)
Mexico (31)
- {{item.name}}
- All exchanges
- Mexico (31)
Real Estate (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $74.19 4.39 USD |
+0.46
|
$119.12B 7.05B USD | $1.22M 72.2K USD | $73.31 4.34 USD | $74.99 4.44 USD | $119.12B 7.05B USD | 5.17 | $14.35 0.85 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $143 8.47 USD |
+4.92
|
$106.86B 6.33B USD | $8.31K 491.88 USD | $133.1 7.88 USD | $149.89 8.88 USD | $106.86B 6.33B USD | 0 | -$7.97 -0.4 USD | |
| Fibra UNO FUNO11.MX | $26.96 1.6 USD |
-0.3
|
$102.59B 6.07B USD | $2.96M 175.21K USD | $26.89 1.59 USD | $27.25 1.61 USD | $102.59B 6.07B USD | 9.66 | $2.79 0.17 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.4 3.34 USD |
+0.36
|
$47.72B 2.83B USD | $1.17M 69.26K USD | $56.05 3.32 USD | $57.12 3.38 USD | $47.72B 2.83B USD | 44.76 | $1.26 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $28.76 1.7 USD |
+0.91
|
$46.13B 2.73B USD | $197.8K 11.71K USD | $28.5 1.69 USD | $28.92 1.71 USD | $46.13B 2.73B USD | 8.36 | $3.44 0.2 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.09 1.78 USD |
+1.11
|
$23.99B 1.42B USD | $787.61K 46.64K USD | $29.55 1.75 USD | $30.2 1.79 USD | $23.99B 1.42B USD | 94.03 | $0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $143 8.47 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.76 0.28 USD |
-0.83
|
$3.48B 206.2M USD | $41.37K 2.45K USD | $4.76 0.28 USD | $4.82 0.29 USD | $3.48B 206.2M USD | 0 | -$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.88 0.23 USD |
+0.52
|
$1.18B 69.67M USD | $92.69K 5.49K USD | $3.58 0.21 USD | $3.98 0.24 USD | $1.18B 69.67M USD | 3.43 | $1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | $2,295 135.89 USD |
-1.36
|
$2.14T 126.48B USD | $5 0.3 USD | $2,295 135.89 USD | $2,295 135.89 USD | $2.14T 126.48B USD | 35.97 | $63.8 3.78 USD | |
| American Tower Corporation AMT.MX | $3,340.72 197.81 USD |
0
|
$1.56T 92.6B USD | $1 0.06 USD | $3,340.72 197.81 USD | $3,340.72 197.81 USD | $1.56T 92.6B USD | 28.73 | $116.26 6.88 USD | |
| Equinix, Inc. EQIX.MX | $14,804.37 876.6 USD |
0
|
$1.54T 91.15B USD | $1.04K 61.28 USD | $14,804.37 876.6 USD | $14,804.37 876.6 USD | $1.54T 91.15B USD | 73.52 | $201.34 11.92 USD | |
| Simon Property Group, Inc. SPG.MX | $3,303 195.58 USD |
0
|
$1.23T 72.75B USD | $49 2.9 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.23T 72.75B USD | 27.54 | $119.9 7.1 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.1T 65.39B USD | $0 0 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.1T 65.39B USD | 44.25 | $71.66 4.24 USD | |
| Realty Income Corporation O.MX | $1,075 63.65 USD |
-0.46
|
$982.88B 58.2B USD | $70 4.14 USD | $1,074 63.59 USD | $1,075 63.65 USD | $982.88B 58.2B USD | 56.16 | $19.14 1.13 USD | |
| CBRE Group, Inc. CBRE.MX | $2,832.87 167.74 USD |
0
|
$842.93B 49.91B USD | $0 0 USD | $2,832.87 167.74 USD | $2,832.87 167.74 USD | $842.93B 49.91B USD | 42.91 | $66.01 3.91 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
-7.23
|
$732.46B 43.37B USD | $308 18.24 USD | $1,682 99.59 USD | $1,686.55 99.86 USD | $732.46B 43.37B USD | 0 | -$168.1 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | $188.94 11.19 USD |
+1.95
|
$202.68B 12B USD | $42 2.49 USD | $184.45 10.92 USD | $188.94 11.19 USD | $202.68B 12B USD | 15.22 | $12.41 0.73 USD | |
| STAG Industrial, Inc. STAG.MX | $695.5 41.18 USD |
0
|
$135.28B 8.01B USD | $5 0.3 USD | $695.5 41.18 USD | $695.5 41.18 USD | $135.28B 8.01B USD | 28.90 | $24.06 1.42 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
-1.06
|
$126.93B 7.52B USD | $169 10.01 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.93B 7.52B USD | 16.89 | $20.02 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$45.28B 2.68B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $45.28B 2.68B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $41.52 2.46 USD |
-0.24
|
$32.65B 1.93B USD | $3.23K 191.43 USD | $41.51 2.46 USD | $42 2.49 USD | $32.65B 1.93B USD | 10.51 | $3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.75 0.99 USD |
0
|
$20.92B 1.24B USD | $6 0.36 USD | $16.75 0.99 USD | $16.75 0.99 USD | $20.92B 1.24B USD | 93.05 | $0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.24B 842.95M USD | 24.43 | $0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.25 1.38 USD |
0
|
$14.24B 842.95M USD | $300 17.76 USD | $23.25 1.38 USD | $23.25 1.38 USD | $14.24B 842.95M USD | 26.42 | $0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.2 1.85 USD |
0
|
$8.53B 504.94M USD | $149 8.82 USD | $31.2 1.85 USD | $31.2 1.85 USD | $8.53B 504.94M USD | 21.51 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.5 0.5 USD |
+2.29
|
$6.71B 397.2M USD | $20.97K 1.24K USD | $8.21 0.49 USD | $8.55 0.51 USD | $6.71B 397.2M USD | 18.88 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.61 0.51 USD |
+1.29
|
$5.36B 317.32M USD | $46.48K 2.75K USD | $8.47 0.5 USD | $8.8 0.52 USD | $5.36B 317.32M USD | 2.76 | $3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.84B 109.07M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.84B 109.07M USD | 0 | -$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | $32.35 1.92 USD |
+1.06
|
$1.14B 67.23M USD | $34.11K 2.02K USD | $32.15 1.9 USD | $32.77 1.94 USD | $1.14B 67.23M USD | 0 | -$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.26 0.13 USD |
0
|
$988.03M 58.5M USD | $5 0.3 USD | $2.26 0.13 USD | $2.26 0.13 USD | $988.03M 58.5M USD | 1.39 | $1.62 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}