Country: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (31)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (31)
Real Estate (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $65.13 3.86 USD |
+1.28
|
$104.57B 6.19B USD | $1.41M 83.56K USD | $64.91 3.84 USD | $65.8 3.9 USD | $104.57B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| Fibra UNO FUNO11.MX | $25.54 1.51 USD |
+5.62
|
$97.42B 5.77B USD | $6.53M 386.88K USD | $24.21 1.43 USD | $25.58 1.51 USD | $97.42B 5.77B USD | 10.05 | $2.54 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.26 2.98 USD |
+3.16
|
$43.08B 2.55B USD | $2.21M 131.06K USD | $48.85 2.89 USD | $50.74 3 USD | $43.08B 2.55B USD | 9.97 | $5.04 0.3 USD | |
| Fibra Danhos DANHOS13.MX | $22.23 1.32 USD |
-0.4
|
$35.31B 2.09B USD | $141.27K 8.36K USD | $22.17 1.31 USD | $22.8 1.35 USD | $35.31B 2.09B USD | 8.42 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.02 1.84 USD |
+0.1
|
$24.73B 1.46B USD | $647.49K 38.34K USD | $30.85 1.83 USD | $31.2 1.85 USD | $24.73B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
+1.5
|
$5.96B 352.62M USD | $18.38K 1.09K USD | $8.6 0.51 USD | $8.85 0.52 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-2.34
|
$3.75B 222.06M USD | $302.89K 17.93K USD | $2.5 0.15 USD | $2.6 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.04T 120.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 120.86B USD | 30.48 | $137.7 8.15 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
+1.55
|
$1.86T 109.94B USD | $100 5.92 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.86T 109.94B USD | 24.89 | $80.03 4.74 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
-3.82
|
$1.57T 92.71B USD | $20 1.18 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.71B USD | 94.29 | $169.75 10.05 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.12T 66.38B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.12T 66.38B USD | 20.79 | $144.73 8.57 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.98B USD | $2 0.12 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.03T 60.98B USD | 59.52 | $19.32 1.14 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.01T 59.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.65B USD | 90.92 | $32.15 1.9 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$896.8B 53.1B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $896.8B 53.1B USD | 0 | -$179 -10.6 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
-15.03
|
$729.74B 43.21B USD | $1K 59.21 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $729.74B 43.21B USD | 38.80 | $62.72 3.71 USD | |
| AGNC Investment Corp. AGNC.MX | $169.2 10.02 USD |
+1.03
|
$160.57B 9.51B USD | $373 22.09 USD | $168.5 9.98 USD | $171.03 10.13 USD | $160.57B 9.51B USD | 23.56 | $7.18 0.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.17 | $21.96 1.3 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 33.78 | $20.72 1.23 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $35.66 2.11 USD |
-1.22
|
$28.04B 1.66B USD | $1.69K 100.31 USD | $35.65 2.11 USD | $36.96 2.19 USD | $28.04B 1.66B USD | 7.21 | $4.94 0.29 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $19 1.13 USD |
0
|
$14.17B 838.97M USD | $15 0.89 USD | $19 1.13 USD | $19 1.13 USD | $14.17B 838.97M USD | 0 | -$11.16 -0.6 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22 1.3 USD |
+4.76
|
$13.99B 828.14M USD | $200 11.84 USD | $22 1.3 USD | $22 1.3 USD | $13.99B 828.14M USD | 1100.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
+2.38
|
$13.67B 809.32M USD | $342 20.25 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.67B 809.32M USD | 1075.00 | $0.02 0.001 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $1 0.06 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Fibra Nova FNOVA17.MX | $26.74 1.58 USD |
+2.81
|
$8.98B 531.57M USD | $6.67K 394.77 USD | $26.53 1.57 USD | $26.97 1.6 USD | $8.98B 531.57M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $40 2.37 USD | $31.99 1.89 USD | $31.99 1.89 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| FibraHotel FIHO12.MX | $10.03 0.59 USD |
+0.3
|
$7.9B 467.53M USD | $8.2K 485.54 USD | $9.98 0.59 USD | $10.2 0.6 USD | $7.9B 467.53M USD | 20.89 | $0.48 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.75 0.28 USD |
-1.04
|
$3.63B 214.68M USD | $95.74K 5.67K USD | $4.73 0.28 USD | $4.8 0.28 USD | $3.63B 214.68M USD | 0 | -$0.29 -0.01 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
-2.94
|
$1.03B 60.75M USD | $4.9K 290.14 USD | $3.3 0.2 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 4.40 | $0.75 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
+1.38
|
$966.17M 57.21M USD | $418 24.75 USD | $2.21 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.78 | $1.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}