Country: Mexico Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (36)
- {{country.name}}
- All countries
- Mexico (36)
Mexico (36)
- {{item.name}}
- All exchanges
- Mexico (36)
Real Estate (36)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$81.09 4.8 USD |
+2.21
|
MX$135.27B 8.01B USD | MX$1.14M 67.35K USD | MX$79.31 4.7 USD | MX$81.40 4.82 USD | MX$135.27B 8.01B USD | 11.90 | MX$6.81 0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$29.06 1.72 USD |
+1.86
|
MX$110.74B 6.56B USD | MX$4.33M 256.29K USD | MX$28.53 1.69 USD | MX$29.31 1.74 USD | MX$110.74B 6.56B USD | 5.56 | MX$5.22 0.31 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.75 3.54 USD |
+1
|
MX$54.98B 3.26B USD | MX$1.55M 91.66K USD | MX$58.58 3.47 USD | MX$59.91 3.55 USD | MX$54.98B 3.26B USD | 9.06 | MX$6.59 0.39 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.24 1.61 USD |
+0.81
|
MX$43.96B 2.6B USD | MX$134.27K 7.95K USD | MX$27.10 1.6 USD | MX$27.39 1.62 USD | MX$43.96B 2.6B USD | 8.53 | MX$3.19 0.19 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.71 2.53 USD |
+0.42
|
MX$34.05B 2.02B USD | MX$1.11M 65.62K USD | MX$42.17 2.5 USD | MX$43.16 2.56 USD | MX$34.05B 2.02B USD | 0 | -MX$1.80 -0.1 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.80 2.12 USD |
+1.73
|
MX$9.83B 581.77M USD | MX$17.58K 1.04K USD | MX$32.01 1.9 USD | MX$36.06 2.14 USD | MX$9.83B 581.77M USD | 6.62 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
+0.42
|
MX$7.44B 440.78M USD | MX$91.71K 5.43K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| FibraHotel FIHO12.MX | MX$7.68 0.45 USD |
-0.26
|
MX$6.06B 358.89M USD | MX$21.85K 1.29K USD | MX$7.64 0.45 USD | MX$7.72 0.46 USD | MX$6.06B 358.89M USD | 17.06 | MX$0.45 0.03 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
+1.74
|
MX$2.33T 138.05B USD | MX$1.72K 101.96 USD | MX$2,488.00 147.32 USD | MX$2,489.00 147.38 USD | MX$2.33T 138.05B USD | 36.20 | MX$68.72 4.07 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 50.25 | MX$65.07 3.85 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
-1.49
|
MX$979.12B 57.98B USD | MX$18.00 1.07 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$979.12B 57.98B USD | 49.76 | MX$21.10 1.25 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
-1.74
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.30 -0.6 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$176.00 10.42 USD |
-1.12
|
MX$202.04B 11.96B USD | MX$558.00 33.04 USD | MX$176.00 10.42 USD | MX$178.61 10.58 USD | MX$202.04B 11.96B USD | 7.95 | MX$22.13 1.31 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.50 18.68 USD |
0
|
MX$120.00B 7.11B USD | MX$0.00 0 USD | MX$315.50 18.68 USD | MX$315.50 18.68 USD | MX$120.00B 7.11B USD | 19.22 | MX$16.41 0.97 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$76.56 4.53 USD |
-0.57
|
MX$73.86B 4.37B USD | MX$5.07K 299.91 USD | MX$75.50 4.47 USD | MX$77.60 4.59 USD | MX$73.86B 4.37B USD | 0 | -MX$30.42 -1.8 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.93 | MX$11.28 0.67 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.17B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.14 2.67 USD |
+0.31
|
MX$15.15B 897.35M USD | MX$20.93K 1.24K USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.15B 897.35M USD | 0 | -MX$0.07 -0.004 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$342.00 20.25 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.95 0.29 USD |
-0.6
|
MX$3.59B 212.62M USD | MX$36.98K 2.19K USD | MX$4.95 0.29 USD | MX$5.04 0.3 USD | MX$3.59B 212.62M USD | 0 | -MX$0.48 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.80 0.46 USD |
+0.65
|
MX$2.28B 135.16M USD | MX$258.00 15.28 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.42 0.14 USD |
-0.41
|
MX$1.06B 62.64M USD | MX$2.40K 142.11 USD | MX$2.41 0.14 USD | MX$2.42 0.14 USD | MX$1.06B 62.64M USD | 1.46 | MX$1.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}