Country: Mexico Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (33)
Mexico (33)
Real Estate (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibra UNO
FUNO11.MX
MX
|
MX$36.69 2.17 USD |
-1.45
|
MX$139.81B 8.28B USD | MX$4.35M 257.8K USD | MX$36.44 2.16 USD | MX$37.57 2.22 USD | MX$139.81B 8.28B USD | 6.71 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.69 4.9 USD |
-1.18
|
MX$137.94B 8.17B USD | MX$345.82K 20.48K USD | MX$82.52 4.89 USD | MX$83.87 4.97 USD | MX$137.94B 8.17B USD | 15.54 | MX$5.32 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.25 4.1 USD |
-1.97
|
MX$64.28B 3.81B USD | MX$1.81M 107.15K USD | MX$69.06 4.09 USD | MX$70.82 4.19 USD | MX$64.28B 3.81B USD | 7.11 | MX$9.73 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.77 1.76 USD |
-0.93
|
MX$48.33B 2.86B USD | MX$582.17K 34.47K USD | MX$29.59 1.75 USD | MX$30.37 1.8 USD | MX$48.33B 2.86B USD | 8.57 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.03 0.95 USD |
-1.6
|
MX$39.84B 2.36B USD | MX$3.88M 229.53K USD | MX$15.95 0.94 USD | MX$16.32 0.97 USD | MX$39.84B 2.36B USD | 24.28 | MX$0.66 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
-0.09
|
MX$35.09B 2.08B USD | MX$31.62K 1.87K USD | MX$44.00 2.61 USD | MX$44.42 2.63 USD | MX$35.09B 2.08B USD | 17.12 | MX$2.57 0.15 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
-1.65
|
MX$3.45B 204.43M USD | MX$15.02K 889.31 USD | MX$4.75 0.28 USD | MX$4.86 0.29 USD | MX$3.45B 204.43M USD | 0 | -MX$0.40 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,424.00 143.53 USD |
0
|
MX$2.36T 139.55B USD | MX$0.00 0 USD | MX$2,424.00 143.53 USD | MX$2,424.00 143.53 USD | MX$2.36T 139.55B USD | 30.25 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,963.00 1182.05 USD |
0
|
MX$1.98T 117.01B USD | MX$2.00 0.12 USD | MX$19,963.00 1182.05 USD | MX$19,963.00 1182.05 USD | MX$1.98T 117.01B USD | 67.92 | MX$293.88 17.4 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
0
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,540.66 209.65 USD |
0
|
MX$1.64T 97.23B USD | MX$0.00 0 USD | MX$3,540.66 209.65 USD | MX$3,540.66 209.65 USD | MX$1.64T 97.23B USD | 28.25 | MX$125.31 7.42 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$1.05T 62B USD | MX$34.00 2.01 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$1.05T 62B USD | 42.60 | MX$25.77 1.53 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.17B 22.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.17B 22.21B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$152.66 9.04 USD |
-0.22
|
MX$194.46B 11.51B USD | MX$295.00 17.47 USD | MX$152.00 9 USD | MX$153.43 9.08 USD | MX$194.46B 11.51B USD | 424.05 | MX$0.36 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$0.00 0 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$22.16 1.31 USD |
-6.89
|
MX$20.61B 1.22B USD | MX$539.00 31.92 USD | MX$22.00 1.3 USD | MX$22.70 1.34 USD | MX$20.61B 1.22B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.70 2.65 USD |
-1.54
|
MX$15.01B 888.6M USD | MX$21.31K 1.26K USD | MX$43.70 2.59 USD | MX$45.30 2.68 USD | MX$15.01B 888.6M USD | 23.90 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$200.00 11.84 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$100.00 5.92 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.40 2.04 USD |
0
|
MX$9.44B 559.02M USD | MX$4.84K 286.76 USD | MX$33.82 2 USD | MX$34.80 2.06 USD | MX$9.44B 559.02M USD | 6.83 | MX$5.03 0.3 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.40 0.73 USD |
+0.9
|
MX$7.72B 457M USD | MX$53.42K 3.16K USD | MX$12.27 0.73 USD | MX$12.40 0.73 USD | MX$7.72B 457M USD | 4.86 | MX$2.55 0.15 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.56 0.45 USD |
-0.13
|
MX$5.97B 353.28M USD | MX$28.61K 1.69K USD | MX$7.56 0.45 USD | MX$7.57 0.45 USD | MX$5.97B 353.28M USD | 15.42 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.60 0.15 USD |
0
|
MX$3.90B 230.95M USD | MX$31.56K 1.87K USD | MX$2.57 0.15 USD | MX$2.60 0.15 USD | MX$3.90B 230.95M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$6.99 0.41 USD |
0
|
MX$2.05B 121.12M USD | MX$1.57K 92.67 USD | MX$6.99 0.41 USD | MX$6.99 0.41 USD | MX$2.05B 121.12M USD | 4.66 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.17 0.13 USD |
-0.46
|
MX$1.89B 111.7M USD | MX$11.81K 699.18 USD | MX$2.17 0.13 USD | MX$2.21 0.13 USD | MX$1.89B 111.7M USD | 0 | -MX$0.10 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
