Country: Sweden Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
+1.73
|
$9.96B 10.89B USD | $145.31K 158.84K USD | $1.62 1.77 USD | $1.66 1.81 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
AB Sagax (publ) SAGA-B.ST | $280.1 27.34 USD |
+1.34
|
$98.55B 9.62B USD | $240.03K 23.43K USD | $275 26.84 USD | $281 27.43 USD | $98.55B 9.62B USD | 204.45 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.95 2.92 USD |
+0.17
|
$98.55B 9.62B USD | $108.18K 10.56K USD | $29.7 2.9 USD | $30.05 2.93 USD | $98.55B 9.62B USD | 21.70 | $1.38 0.13 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $77.78 7.59 USD |
+1.09
|
$91.16B 8.9B USD | $1.48M 144.37K USD | $76.16 7.43 USD | $78.5 7.66 USD | $91.16B 8.9B USD | 0 | -$0.96 -0.09 USD | |
Castellum AB (publ) CAST.ST | $141.7 13.83 USD |
+1.36
|
$69.8B 6.81B USD | $770.92K 75.25K USD | $138.9 13.56 USD | $143 13.96 USD | $69.8B 6.81B USD | 0 | -$23.76 -2.3 USD | |
Wallenstam AB (publ) WALL-B.ST | $52 5.08 USD |
+1.56
|
$34.16B 3.33B USD | $460.4K 44.94K USD | $51.15 4.99 USD | $52.7 5.14 USD | $34.16B 3.33B USD | 0 | -$0.7 -0.06 USD | |
Pandox AB (publ) PNDX-B.ST | $178.3 17.4 USD |
+0.73
|
$32.78B 3.2B USD | $220.81K 21.55K USD | $176.1 17.19 USD | $179.6 17.53 USD | $32.78B 3.2B USD | 0 | -$3.17 -0.3 USD | |
Fabege AB (publ) FABG.ST | $100.35 9.8 USD |
+2.23
|
$31.57B 3.08B USD | $678.9K 66.27K USD | $97.5 9.52 USD | $100.95 9.85 USD | $31.57B 3.08B USD | 0 | -$17.53 -1.7 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
+0.61
|
$30.22B 2.95B USD | $602.53K 58.81K USD | $97.5 9.52 USD | $101 9.86 USD | $30.22B 2.95B USD | 0 | -$0.09 -0.008 USD | |
Catena AB (publ) CATE.ST | $525 51.25 USD |
+1.65
|
$28.81B 2.81B USD | $70.43K 6.87K USD | $513 50.08 USD | $525 51.25 USD | $28.81B 2.81B USD | 26.59 | $19.74 1.93 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $129.6 12.65 USD |
+1.49
|
$26.22B 2.56B USD | $141.3K 13.79K USD | $128 12.49 USD | $131 12.79 USD | $26.22B 2.56B USD | 0 | -$9.53 -0.9 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205.2 20.03 USD |
+0.98
|
$25.88B 2.53B USD | $78.68K 7.68K USD | $203.2 19.83 USD | $206.6 20.17 USD | $25.88B 2.53B USD | 0 | -$7.55 -0.7 USD | |
Nyfosa AB (publ) NYF.ST | $104.1 10.16 USD |
+3.17
|
$19.89B 1.94B USD | $226.61K 22.12K USD | $100.1 9.77 USD | $104.8 10.23 USD | $19.89B 1.94B USD | 0 | -$3.67 -0.3 USD | |
FastPartner AB (publ) FPAR-A.ST | $76.7 7.49 USD |
+0.26
|
$14.99B 1.46B USD | $45.17K 4.41K USD | $75.8 7.4 USD | $78 7.61 USD | $14.99B 1.46B USD | 0 | -$11.05 -1.07 USD | |
Corem Property Group AB (publ) CORE-B.ST | $10.94 1.07 USD |
+3.4
|
$13.52B 1.32B USD | $1.41M 137.8K USD | $10.61 1.04 USD | $11.08 1.08 USD | $13.52B 1.32B USD | 0 | -$7.88 -0.7 USD | |
Diös Fastigheter AB (publ) DIOS.ST | $85.5 8.35 USD |
+2.03
|
$12.09B 1.18B USD | $234.32K 22.87K USD | $83.55 8.16 USD | $85.7 8.37 USD | $12.09B 1.18B USD | 0 | -$6.01 -0.5 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.2 8.8 USD |
+3.44
|
$10.81B 1.05B USD | $402.07K 39.25K USD | $87.2 8.51 USD | $91.2 8.9 USD | $10.81B 1.05B USD | 0 | -$7.87 -0.7 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $138.2 13.49 USD |
+1.28
|
$7.91B 772.25M USD | $214.29K 20.92K USD | $136.2 13.29 USD | $139.5 13.62 USD | $7.91B 772.25M USD | 0 | -$4.7 -0.4 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.52 0.54 USD |
-0.47
|
$7.54B 736.42M USD | $2.81M 273.91K USD | $5.33 0.52 USD | $5.93 0.58 USD | $7.54B 736.42M USD | 0 | -$1.83 -0.1 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.45 0.43 USD |
-3.99
|
$7.54B 736.42M USD | $49.59M 4.84M USD | $4.31 0.42 USD | $4.74 0.46 USD | $7.54B 736.42M USD | 0 | -$1.83 -0.1 USD | |
Heba Fastighets AB (publ) HEBA-B.ST | $34.25 3.34 USD |
+0.74
|
$5.65B 551.98M USD | $115.13K 11.24K USD | $33.95 3.31 USD | $34.35 3.35 USD | $5.65B 551.98M USD | 0 | -$4.31 -0.4 USD | |
K-Fast Holding AB (publ) KFAST-B.ST | $21.3 2.08 USD |
-0.75
|
$5.1B 497.6M USD | $70.05K 6.84K USD | $21.26 2.08 USD | $22.1 2.16 USD | $5.1B 497.6M USD | 0 | -$0.9 -0.08 USD | |
Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
+2.95
|
$4.14B 403.75M USD | $59.24K 5.78K USD | $10.84 1.06 USD | $11.42 1.11 USD | $4.14B 403.75M USD | 0 | -$1.89 -0.1 USD | |
Fastighets AB Trianon (publ) TRIAN-B.ST | $18.75 1.83 USD |
+1.35
|
$3.45B 336.99M USD | $126.47K 12.34K USD | $18.6 1.82 USD | $19.25 1.88 USD | $3.45B 336.99M USD | 0 | -$1.59 -0.1 USD | |
Logistea AB (publ) LOGI-B.ST | $14.32 1.4 USD |
+0.85
|
$3.38B 329.88M USD | $4.12M 402.59K USD | $13.3 1.3 USD | $14.46 1.41 USD | $3.38B 329.88M USD | 42.11 | $0.34 0.03 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $33.8 3.3 USD |
+1.2
|
$3.24B 316.36M USD | $55.41K 5.41K USD | $33.5 3.27 USD | $34 3.32 USD | $3.24B 316.36M USD | 0 | -$1.34 -0.1 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $20.5 2 USD |
+5.89
|
$2.69B 262.35M USD | $159.54K 15.57K USD | $19.36 1.89 USD | $20.6 2.01 USD | $2.69B 262.35M USD | 0 | -$2.6 -0.2 USD | |
Annehem Fastigheter AB ANNE-B.ST | $18 1.76 USD |
+1.81
|
$1.22B 118.85M USD | $56.09K 5.48K USD | $17.7 1.73 USD | $18.22 1.78 USD | $1.22B 118.85M USD | 0 | -$2.65 -0.2 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $8.75 0.85 USD |
+8.02
|
$136.04M 13.28M USD | $98.21K 9.59K USD | $8.1 0.79 USD | $8.8 0.86 USD | $136.04M 13.28M USD | 0.099 | $87.76 8.57 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.5 0.15 USD |
+7.94
|
$116.26M 11.35M USD | $132.89K 12.97K USD | $1.39 0.14 USD | $1.61 0.16 USD | $116.26M 11.35M USD | 0 | -$7.1 -0.6 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.6899 0.07 USD |
-3.78
|
$98.82M 9.65M USD | $2.03M 197.8K USD | $0.68 0.07 USD | $0.79 0.08 USD | $98.82M 9.65M USD | 0 | -$12.93 -1.2 USD | |
Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-0.94
|
$28.14M 2.75M USD | $459.69K 44.87K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $28.14M 2.75M USD | 0 | -$0.23 -0.02 USD | |
AB Sagax (publ) SAGA-A.ST | $280 27.33 USD |
+1.45
|
$98.55B 9.62B USD | $3.5K 341.74 USD | $275 26.84 USD | $281 27.43 USD | $98.55B 9.62B USD | 204.37 | $1.37 0.13 USD | |
Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
+1.08
|
$26.74B 2.61B USD | $23.27K 2.27K USD | $233 22.74 USD | $235 22.94 USD | $26.74B 2.61B USD | 40.17 | $5.85 0.57 USD | |
FastPartner AB (publ) FPAR-D.ST | $65.8 6.42 USD |
+0.61
|
$14.99B 1.46B USD | $21.55K 2.1K USD | $65 6.34 USD | $66 6.44 USD | $14.99B 1.46B USD | 0 | -$11.05 -1.07 USD | |
Corem Property Group AB (publ) CORE-D.ST | $229.5 22.4 USD |
+0.44
|
$13.52B 1.32B USD | $8.96K 874.8 USD | $222.5 21.72 USD | $230.5 22.5 USD | $13.52B 1.32B USD | 0 | -$7.87 -0.7 USD | |
Corem Property Group AB (publ) CORE-A.ST | $10.85 1.06 USD |
+3.33
|
$13.52B 1.32B USD | $6.46K 630.58 USD | $10.65 1.04 USD | $10.85 1.06 USD | $13.52B 1.32B USD | 0 | -$7.88 -0.7 USD | |
NP3 Fastigheter AB (publ) NP3.ST | $224.2 21.88 USD |
+3.03
|
$12.89B 1.26B USD | $20.66K 2.02K USD | $217 21.18 USD | $226 22.06 USD | $12.89B 1.26B USD | 415.18 | $0.54 0.05 USD | |
Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.65
|
$5.72B 558.51M USD | $24.3K 2.37K USD | $184.6 18.02 USD | $186.2 18.18 USD | $5.72B 558.51M USD | 0 | -$14.11 -1.3 USD | |
John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.2 5.39 USD |
+1.1
|
$4.18B 408.39M USD | $33.96K 3.31K USD | $54.4 5.31 USD | $55.2 5.39 USD | $4.18B 408.39M USD | 0 | -$31.75 -3.09 USD | |
Eastnine AB (publ) EAST.ST | $176 17.18 USD |
+1.73
|
$3.91B 381.92M USD | $9.62K 938.84 USD | $173 16.89 USD | $176.2 17.2 USD | $3.91B 381.92M USD | 0 | -$37.17 -3.6 USD | |
ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
+2.28
|
$3.91B 381.39M USD | $5.4K 526.62 USD | $80.7 7.88 USD | $81.2 7.93 USD | $3.91B 381.39M USD | 0 | -$286.7 -27.9 USD | |
ALM Equity AB (publ) ALM.ST | $250 24.4 USD |
+5.93
|
$3.91B 381.39M USD | $44 4.29 USD | $242 23.62 USD | $250 24.4 USD | $3.91B 381.39M USD | 0 | -$286.6 -27.9 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $27.95 2.73 USD |
+0.54
|
$3.56B 347.97M USD | $19.76K 1.93K USD | $27.8 2.71 USD | $28.3 2.76 USD | $3.56B 347.97M USD | 0.76 | $36.45 3.56 USD | |
Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
0
|
$3.38B 329.88M USD | $3.86K 376.3 USD | $13.54 1.32 USD | $13.6 1.33 USD | $3.38B 329.88M USD | 40.00 | $0.34 0.03 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $19.9 1.94 USD |
+0.25
|
$1.94B 189.81M USD | $27.09K 2.64K USD | $19.7 1.92 USD | $20 1.95 USD | $1.94B 189.81M USD | 0 | -$3.5 -0.3 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $29.2 2.85 USD |
+0.69
|
$1.85B 180.3M USD | $1.7K 166.04 USD | $28.6 2.79 USD | $29.4 2.87 USD | $1.85B 180.3M USD | 0 | -$2 -0.1 USD | |
Genova Property Group AB (publ) GPG.ST | $37.9 3.7 USD |
+2.16
|
$1.73B 168.75M USD | $10.25K 1K USD | $37.3 3.64 USD | $37.9 3.7 USD | $1.73B 168.75M USD | 0 | -$9.22 -0.8 USD | |
Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,980 193.27 USD |
0
|
$1.69B 164.71M USD | $5 0.49 USD | $1,980 193.27 USD | $1,980 193.27 USD | $1.69B 164.71M USD | 682.75 | $2.9 0.28 USD | |
Besqab AB (publ) BESQ.ST | $30.5 2.98 USD |
+0.66
|
$1.41B 137.75M USD | $14.95K 1.46K USD | $29.3 2.86 USD | $30.7 3 USD | $1.41B 137.75M USD | 0 | -$23.12 -2.2 USD | |
Aros Bostadsutveckling AB (publ) AROS.ST | $24.5 2.39 USD |
-1.61
|
$1.32B 128.92M USD | $39.28K 3.83K USD | $24.5 2.39 USD | $25.2 2.46 USD | $1.32B 128.92M USD | 16.55 | $1.48 0.14 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $10 0.98 USD |
+2.04
|
$1.31B 127.82M USD | $2.22K 217.09 USD | $10 0.98 USD | $10.5 1.02 USD | $1.31B 127.82M USD | 0 | -$4.05 -0.3 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.9 2.43 USD |
+2.89
|
$1.28B 124.77M USD | $5.61K 547.8 USD | $24.6 2.4 USD | $25 2.44 USD | $1.28B 124.77M USD | 4.29 | $5.8 0.57 USD | |
Oscar Properties Holding AB (publ) OP-PREF.ST | $204 19.91 USD |
-2.86
|
$996.35M 97.26M USD | $46 4.49 USD | $204 19.91 USD | $222 21.67 USD | $996.35M 97.26M USD | 70.34 | $2.9 0.28 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $8.42 0.82 USD |
+0.12
|
$722.99M 70.57M USD | $12.95K 1.26K USD | $8.3 0.81 USD | $8.42 0.82 USD | $722.99M 70.57M USD | 0 | -$8.4 -0.8 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $186 18.16 USD |
-0.53
|
$678.9M 66.27M USD | $6.61K 645.61 USD | $181 17.67 USD | $189 18.45 USD | $678.9M 66.27M USD | 18.25 | $10.19 0.99 USD | |
Acrinova AB (publ) ACRI-A.ST | $7.9 0.77 USD |
+0.64
|
$537.19M 52.44M USD | $160 15.62 USD | $7.85 0.77 USD | $7.9 0.77 USD | $537.19M 52.44M USD | 19.75 | $0.4 0.04 USD | |
Acrinova AB (publ) ACRI-B.ST | $7.8 0.76 USD |
+1.83
|
$537.19M 52.44M USD | $10.02K 978.47 USD | $7.8 0.76 USD | $7.98 0.78 USD | $537.19M 52.44M USD | 19.50 | $0.4 0.04 USD | |
Quartiers Properties AB (publ) QUART.ST | $9.24 0.9 USD |
+0.87
|
$533.12M 52.04M USD | $1.6K 155.69 USD | $9 0.88 USD | $9.52 0.93 USD | $533.12M 52.04M USD | 0 | -$0.67 -0.06 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
+0.97
|
$391.04M 38.17M USD | $62 6.05 USD | $104 10.15 USD | $104 10.15 USD | $391.04M 38.17M USD | 0 | -$0.92 -0.08 USD | |
Titania Holding AB (publ) TITA-B.ST | $4.87 0.48 USD |
-0.41
|
$348.2M 33.99M USD | $6.91K 674.89 USD | $4.21 0.41 USD | $4.89 0.48 USD | $348.2M 33.99M USD | 0 | -$2.39 -0.2 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $10.2 1 USD |
0
|
$293.5M 28.65M USD | $11.6K 1.13K USD | $10.2 1 USD | $10.5 1.02 USD | $293.5M 28.65M USD | 0 | -$1.12 -0.1 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $150 14.64 USD |
+2.74
|
$252M 24.6M USD | $182 17.77 USD | $141 13.76 USD | $150 14.64 USD | $252M 24.6M USD | 0 | -$25.85 -2.5 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $131 12.79 USD |
-0.76
|
$192.57M 18.8M USD | $443 43.24 USD | $128 12.49 USD | $135 13.18 USD | $192.57M 18.8M USD | 16.94 | $7.73 0.75 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $199.5 19.47 USD |
0
|
$122.33M 11.94M USD | $3.61K 351.89 USD | $199 19.42 USD | $200 19.52 USD | $122.33M 11.94M USD | 23.63 | $8.44 0.82 USD | |
Logistea AB (publ) LOG.ST | $5.52 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amasten Fastighets AB (publ) AMAST-PREF.ST | $344 33.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adapteo Oyj ADAPT.ST | $165.4 16.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FastPartner AB (publ) FPAR-PREF.ST | $118 11.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $45.6 4.45 USD |
0
|
$0 0 USD | $21 2.05 USD | $45.6 4.45 USD | $45.6 4.45 USD | $0 0 USD | 3.69 | $12.33 1.2 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $80.4 7.85 USD |
0
|
$0 0 USD | $12.5K 1.22K USD | $80.4 7.85 USD | $81.6 7.97 USD | $0 0 USD | 0 | -$0.59 -0.05 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.2 2.75 USD |
+1.44
|
$0 0 USD | $29.02K 2.83K USD | $28 2.73 USD | $28.5 2.78 USD | $0 0 USD | 3.50 | $8.05 0.79 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}