Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$141.58B
Total volume
BTC 49.81%     ETH 15.43%
Dominance

Country: Sweden Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
+1.73
$9.96B 10.89B USD $145.31K 158.84K USD $1.62 1.77 USD $1.66 1.81 USD $9.96B 10.89B USD 0 -$0.16 -0.1 USD
AB Sagax (publ)  SAGA-B.ST $280.1 27.34 USD
+1.34
$98.55B 9.62B USD $240.03K 23.43K USD $275 26.84 USD $281 27.43 USD $98.55B 9.62B USD 204.45 $1.37 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.95 2.92 USD
+0.17
$98.55B 9.62B USD $108.18K 10.56K USD $29.7 2.9 USD $30.05 2.93 USD $98.55B 9.62B USD 21.70 $1.38 0.13 USD
Fastighets AB Balder (publ)  BALD-B.ST $77.78 7.59 USD
+1.09
$91.16B 8.9B USD $1.48M 144.37K USD $76.16 7.43 USD $78.5 7.66 USD $91.16B 8.9B USD 0 -$0.96 -0.09 USD
Castellum AB (publ)  CAST.ST $141.7 13.83 USD
+1.36
$69.8B 6.81B USD $770.92K 75.25K USD $138.9 13.56 USD $143 13.96 USD $69.8B 6.81B USD 0 -$23.76 -2.3 USD
Wallenstam AB (publ)  WALL-B.ST $52 5.08 USD
+1.56
$34.16B 3.33B USD $460.4K 44.94K USD $51.15 4.99 USD $52.7 5.14 USD $34.16B 3.33B USD 0 -$0.7 -0.06 USD
Pandox AB (publ)  PNDX-B.ST $178.3 17.4 USD
+0.73
$32.78B 3.2B USD $220.81K 21.55K USD $176.1 17.19 USD $179.6 17.53 USD $32.78B 3.2B USD 0 -$3.17 -0.3 USD
Fabege AB (publ)  FABG.ST $100.35 9.8 USD
+2.23
$31.57B 3.08B USD $678.9K 66.27K USD $97.5 9.52 USD $100.95 9.85 USD $31.57B 3.08B USD 0 -$17.53 -1.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.3 9.6 USD
+0.61
$30.22B 2.95B USD $602.53K 58.81K USD $97.5 9.52 USD $101 9.86 USD $30.22B 2.95B USD 0 -$0.09 -0.008 USD
Catena AB (publ)  CATE.ST $525 51.25 USD
+1.65
$28.81B 2.81B USD $70.43K 6.87K USD $513 50.08 USD $525 51.25 USD $28.81B 2.81B USD 26.59 $19.74 1.93 USD
Hufvudstaden AB (publ)  HUFV-A.ST $129.6 12.65 USD
+1.49
$26.22B 2.56B USD $141.3K 13.79K USD $128 12.49 USD $131 12.79 USD $26.22B 2.56B USD 0 -$9.53 -0.9 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $205.2 20.03 USD
+0.98
$25.88B 2.53B USD $78.68K 7.68K USD $203.2 19.83 USD $206.6 20.17 USD $25.88B 2.53B USD 0 -$7.55 -0.7 USD
Nyfosa AB (publ)  NYF.ST $104.1 10.16 USD
+3.17
$19.89B 1.94B USD $226.61K 22.12K USD $100.1 9.77 USD $104.8 10.23 USD $19.89B 1.94B USD 0 -$3.67 -0.3 USD
FastPartner AB (publ)  FPAR-A.ST $76.7 7.49 USD
+0.26
$14.99B 1.46B USD $45.17K 4.41K USD $75.8 7.4 USD $78 7.61 USD $14.99B 1.46B USD 0 -$11.05 -1.07 USD
Corem Property Group AB (publ)  CORE-B.ST $10.94 1.07 USD
+3.4
$13.52B 1.32B USD $1.41M 137.8K USD $10.61 1.04 USD $11.08 1.08 USD $13.52B 1.32B USD 0 -$7.88 -0.7 USD
Diös Fastigheter AB (publ)  DIOS.ST $85.5 8.35 USD
+2.03
$12.09B 1.18B USD $234.32K 22.87K USD $83.55 8.16 USD $85.7 8.37 USD $12.09B 1.18B USD 0 -$6.01 -0.5 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $90.2 8.8 USD
+3.44
$10.81B 1.05B USD $402.07K 39.25K USD $87.2 8.51 USD $91.2 8.9 USD $10.81B 1.05B USD 0 -$7.87 -0.7 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $138.2 13.49 USD
+1.28
$7.91B 772.25M USD $214.29K 20.92K USD $136.2 13.29 USD $139.5 13.62 USD $7.91B 772.25M USD 0 -$4.7 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.52 0.54 USD
-0.47
$7.54B 736.42M USD $2.81M 273.91K USD $5.33 0.52 USD $5.93 0.58 USD $7.54B 736.42M USD 0 -$1.83 -0.1 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.45 0.43 USD
-3.99
$7.54B 736.42M USD $49.59M 4.84M USD $4.31 0.42 USD $4.74 0.46 USD $7.54B 736.42M USD 0 -$1.83 -0.1 USD
Heba Fastighets AB (publ)  HEBA-B.ST $34.25 3.34 USD
+0.74
$5.65B 551.98M USD $115.13K 11.24K USD $33.95 3.31 USD $34.35 3.35 USD $5.65B 551.98M USD 0 -$4.31 -0.4 USD
K-Fast Holding AB (publ)  KFAST-B.ST $21.3 2.08 USD
-0.75
$5.1B 497.6M USD $70.05K 6.84K USD $21.26 2.08 USD $22.1 2.16 USD $5.1B 497.6M USD 0 -$0.9 -0.08 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.16 1.09 USD
+2.95
$4.14B 403.75M USD $59.24K 5.78K USD $10.84 1.06 USD $11.42 1.11 USD $4.14B 403.75M USD 0 -$1.89 -0.1 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.75 1.83 USD
+1.35
$3.45B 336.99M USD $126.47K 12.34K USD $18.6 1.82 USD $19.25 1.88 USD $3.45B 336.99M USD 0 -$1.59 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.32 1.4 USD
+0.85
$3.38B 329.88M USD $4.12M 402.59K USD $13.3 1.3 USD $14.46 1.41 USD $3.38B 329.88M USD 42.11 $0.34 0.03 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $33.8 3.3 USD
+1.2
$3.24B 316.36M USD $55.41K 5.41K USD $33.5 3.27 USD $34 3.32 USD $3.24B 316.36M USD 0 -$1.34 -0.1 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $20.5 2 USD
+5.89
$2.69B 262.35M USD $159.54K 15.57K USD $19.36 1.89 USD $20.6 2.01 USD $2.69B 262.35M USD 0 -$2.6 -0.2 USD
Annehem Fastigheter AB  ANNE-B.ST $18 1.76 USD
+1.81
$1.22B 118.85M USD $56.09K 5.48K USD $17.7 1.73 USD $18.22 1.78 USD $1.22B 118.85M USD 0 -$2.65 -0.2 USD
Heimstaden AB (publ)  HEIM-PREF.ST $8.75 0.85 USD
+8.02
$136.04M 13.28M USD $98.21K 9.59K USD $8.1 0.79 USD $8.8 0.86 USD $136.04M 13.28M USD 0.099 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.5 0.15 USD
+7.94
$116.26M 11.35M USD $132.89K 12.97K USD $1.39 0.14 USD $1.61 0.16 USD $116.26M 11.35M USD 0 -$7.1 -0.6 USD
Oscar Properties Holding AB (publ)  OP.ST $0.6899 0.07 USD
-3.78
$98.82M 9.65M USD $2.03M 197.8K USD $0.68 0.07 USD $0.79 0.08 USD $98.82M 9.65M USD 0 -$12.93 -1.2 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.11 0.01 USD
-0.94
$28.14M 2.75M USD $459.69K 44.87K USD $0.1 0.0099 USD $0.11 0.01 USD $28.14M 2.75M USD 0 -$0.23 -0.02 USD
AB Sagax (publ)  SAGA-A.ST $280 27.33 USD
+1.45
$98.55B 9.62B USD $3.5K 341.74 USD $275 26.84 USD $281 27.43 USD $98.55B 9.62B USD 204.37 $1.37 0.13 USD
Corem Property Group AB (publ)  CORE-PREF.ST $235 22.94 USD
+1.08
$26.74B 2.61B USD $23.27K 2.27K USD $233 22.74 USD $235 22.94 USD $26.74B 2.61B USD 40.17 $5.85 0.57 USD
FastPartner AB (publ)  FPAR-D.ST $65.8 6.42 USD
+0.61
$14.99B 1.46B USD $21.55K 2.1K USD $65 6.34 USD $66 6.44 USD $14.99B 1.46B USD 0 -$11.05 -1.07 USD
Corem Property Group AB (publ)  CORE-D.ST $229.5 22.4 USD
+0.44
$13.52B 1.32B USD $8.96K 874.8 USD $222.5 21.72 USD $230.5 22.5 USD $13.52B 1.32B USD 0 -$7.87 -0.7 USD
Corem Property Group AB (publ)  CORE-A.ST $10.85 1.06 USD
+3.33
$13.52B 1.32B USD $6.46K 630.58 USD $10.65 1.04 USD $10.85 1.06 USD $13.52B 1.32B USD 0 -$7.88 -0.7 USD
NP3 Fastigheter AB (publ)  NP3.ST $224.2 21.88 USD
+3.03
$12.89B 1.26B USD $20.66K 2.02K USD $217 21.18 USD $226 22.06 USD $12.89B 1.26B USD 415.18 $0.54 0.05 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185 18.06 USD
+0.65
$5.72B 558.51M USD $24.3K 2.37K USD $184.6 18.02 USD $186.2 18.18 USD $5.72B 558.51M USD 0 -$14.11 -1.3 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $55.2 5.39 USD
+1.1
$4.18B 408.39M USD $33.96K 3.31K USD $54.4 5.31 USD $55.2 5.39 USD $4.18B 408.39M USD 0 -$31.75 -3.09 USD
Eastnine AB (publ)  EAST.ST $176 17.18 USD
+1.73
$3.91B 381.92M USD $9.62K 938.84 USD $173 16.89 USD $176.2 17.2 USD $3.91B 381.92M USD 0 -$37.17 -3.6 USD
ALM Equity AB (publ)  ALM-PREF.ST $80.7 7.88 USD
+2.28
$3.91B 381.39M USD $5.4K 526.62 USD $80.7 7.88 USD $81.2 7.93 USD $3.91B 381.39M USD 0 -$286.7 -27.9 USD
ALM Equity AB (publ)  ALM.ST $250 24.4 USD
+5.93
$3.91B 381.39M USD $44 4.29 USD $242 23.62 USD $250 24.4 USD $3.91B 381.39M USD 0 -$286.6 -27.9 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $27.95 2.73 USD
+0.54
$3.56B 347.97M USD $19.76K 1.93K USD $27.8 2.71 USD $28.3 2.76 USD $3.56B 347.97M USD 0.76 $36.45 3.56 USD
Logistea AB (publ)  LOGI-A.ST $13.6 1.33 USD
0
$3.38B 329.88M USD $3.86K 376.3 USD $13.54 1.32 USD $13.6 1.33 USD $3.38B 329.88M USD 40.00 $0.34 0.03 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $19.9 1.94 USD
+0.25
$1.94B 189.81M USD $27.09K 2.64K USD $19.7 1.92 USD $20 1.95 USD $1.94B 189.81M USD 0 -$3.5 -0.3 USD
Arlandastad Group AB (publ)  AGROUP.ST $29.2 2.85 USD
+0.69
$1.85B 180.3M USD $1.7K 166.04 USD $28.6 2.79 USD $29.4 2.87 USD $1.85B 180.3M USD 0 -$2 -0.1 USD
Genova Property Group AB (publ)  GPG.ST $37.9 3.7 USD
+2.16
$1.73B 168.75M USD $10.25K 1K USD $37.3 3.64 USD $37.9 3.7 USD $1.73B 168.75M USD 0 -$9.22 -0.8 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $1,980 193.27 USD
0
$1.69B 164.71M USD $5 0.49 USD $1,980 193.27 USD $1,980 193.27 USD $1.69B 164.71M USD 682.75 $2.9 0.28 USD
Besqab AB (publ)  BESQ.ST $30.5 2.98 USD
+0.66
$1.41B 137.75M USD $14.95K 1.46K USD $29.3 2.86 USD $30.7 3 USD $1.41B 137.75M USD 0 -$23.12 -2.2 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $24.5 2.39 USD
-1.61
$1.32B 128.92M USD $39.28K 3.83K USD $24.5 2.39 USD $25.2 2.46 USD $1.32B 128.92M USD 16.55 $1.48 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $10 0.98 USD
+2.04
$1.31B 127.82M USD $2.22K 217.09 USD $10 0.98 USD $10.5 1.02 USD $1.31B 127.82M USD 0 -$4.05 -0.3 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $24.9 2.43 USD
+2.89
$1.28B 124.77M USD $5.61K 547.8 USD $24.6 2.4 USD $25 2.44 USD $1.28B 124.77M USD 4.29 $5.8 0.57 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $204 19.91 USD
-2.86
$996.35M 97.26M USD $46 4.49 USD $204 19.91 USD $222 21.67 USD $996.35M 97.26M USD 70.34 $2.9 0.28 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $8.42 0.82 USD
+0.12
$722.99M 70.57M USD $12.95K 1.26K USD $8.3 0.81 USD $8.42 0.82 USD $722.99M 70.57M USD 0 -$8.4 -0.8 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $186 18.16 USD
-0.53
$678.9M 66.27M USD $6.61K 645.61 USD $181 17.67 USD $189 18.45 USD $678.9M 66.27M USD 18.25 $10.19 0.99 USD
Acrinova AB (publ)  ACRI-A.ST $7.9 0.77 USD
+0.64
$537.19M 52.44M USD $160 15.62 USD $7.85 0.77 USD $7.9 0.77 USD $537.19M 52.44M USD 19.75 $0.4 0.04 USD
Acrinova AB (publ)  ACRI-B.ST $7.8 0.76 USD
+1.83
$537.19M 52.44M USD $10.02K 978.47 USD $7.8 0.76 USD $7.98 0.78 USD $537.19M 52.44M USD 19.50 $0.4 0.04 USD
Quartiers Properties AB (publ)  QUART.ST $9.24 0.9 USD
+0.87
$533.12M 52.04M USD $1.6K 155.69 USD $9 0.88 USD $9.52 0.93 USD $533.12M 52.04M USD 0 -$0.67 -0.06 USD
Solnaberg Property AB (publ)  SOLNA.ST $104 10.15 USD
+0.97
$391.04M 38.17M USD $62 6.05 USD $104 10.15 USD $104 10.15 USD $391.04M 38.17M USD 0 -$0.92 -0.08 USD
Titania Holding AB (publ)  TITA-B.ST $4.87 0.48 USD
-0.41
$348.2M 33.99M USD $6.91K 674.89 USD $4.21 0.41 USD $4.89 0.48 USD $348.2M 33.99M USD 0 -$2.39 -0.2 USD
Quartiers Properties AB (publ)  QUART-PREF.ST $10.2 1 USD
0
$293.5M 28.65M USD $11.6K 1.13K USD $10.2 1 USD $10.5 1.02 USD $293.5M 28.65M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $150 14.64 USD
+2.74
$252M 24.6M USD $182 17.77 USD $141 13.76 USD $150 14.64 USD $252M 24.6M USD 0 -$25.85 -2.5 USD
Link Prop Investment AB (publ)  LINKAB.ST $131 12.79 USD
-0.76
$192.57M 18.8M USD $443 43.24 USD $128 12.49 USD $135 13.18 USD $192.57M 18.8M USD 16.94 $7.73 0.75 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $199.5 19.47 USD
0
$122.33M 11.94M USD $3.61K 351.89 USD $199 19.42 USD $200 19.52 USD $122.33M 11.94M USD 23.63 $8.44 0.82 USD
Logistea AB (publ)  LOG.ST $5.52 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  AMAST-PREF.ST $344 33.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adapteo Oyj  ADAPT.ST $165.4 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FastPartner AB (publ)  FPAR-PREF.ST $118 11.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $45.6 4.45 USD
0
$0 0 USD $21 2.05 USD $45.6 4.45 USD $45.6 4.45 USD $0 0 USD 3.69 $12.33 1.2 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $80.4 7.85 USD
0
$0 0 USD $12.5K 1.22K USD $80.4 7.85 USD $81.6 7.97 USD $0 0 USD 0 -$0.59 -0.05 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.2 2.75 USD
+1.44
$0 0 USD $29.02K 2.83K USD $28 2.73 USD $28.5 2.78 USD $0 0 USD 3.50 $8.05 0.79 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here