Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
- All countries
- Sweden (62)
Stockholm (62)
- {{item.name}}
- All exchanges
- Stockholm (62)
Real Estate (62)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 160.30 15.65 USD |
-0.43
|
SEK 74.49B 7.27B USD | SEK 179.58K 17.53K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 74.49B 7.27B USD | 12.63 | SEK 12.69 1.24 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 235.67K 23K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.20 4.9 USD |
+1.5
|
SEK 59.24B 5.78B USD | SEK 2.42M 236.31K USD | SEK 49.00 4.78 USD | SEK 50.76 4.95 USD | SEK 59.24B 5.78B USD | 9.34 | SEK 5.37 0.52 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.40 11.95 USD |
+0.25
|
SEK 56.23B 5.49B USD | SEK 1.59M 155.58K USD | SEK 121.00 11.81 USD | SEK 123.95 12.1 USD | SEK 56.23B 5.49B USD | 26.78 | SEK 4.57 0.45 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.20 16.32 USD |
-0.48
|
SEK 32.54B 3.18B USD | SEK 56.27K 5.49K USD | SEK 166.40 16.24 USD | SEK 169.20 16.52 USD | SEK 32.54B 3.18B USD | 8.87 | SEK 18.83 1.84 USD | ||
| Catena AB (publ) CATE.ST | SEK 412.40 40.26 USD |
-0.43
|
SEK 27.38B 2.67B USD | SEK 81.07K 7.91K USD | SEK 407.40 39.77 USD | SEK 419.20 40.92 USD | SEK 27.38B 2.67B USD | 15.08 | SEK 27.34 2.67 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.60 3.77 USD |
+1.05
|
SEK 24.55B 2.4B USD | SEK 607.99K 59.35K USD | SEK 38.00 3.71 USD | SEK 38.72 3.78 USD | SEK 24.55B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.65 7.77 USD |
-0.06
|
SEK 24.49B 2.39B USD | SEK 293.97K 28.69K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.49B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.15 7.43 USD |
-0.2
|
SEK 23.96B 2.34B USD | SEK 288.13K 28.13K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.00 11.62 USD |
-0.58
|
SEK 23.12B 2.26B USD | SEK 200.54K 19.58K USD | SEK 118.90 11.61 USD | SEK 119.90 11.7 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.60 2.6 USD |
-0.19
|
SEK 16.77B 1.64B USD | SEK 426.44K 41.63K USD | SEK 26.50 2.59 USD | SEK 26.95 2.63 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.25 14.57 USD |
+0.51
|
SEK 12.25B 1.2B USD | SEK 189.23K 18.47K USD | SEK 147.80 14.43 USD | SEK 150.35 14.68 USD | SEK 12.25B 1.2B USD | 13.54 | SEK 11.02 1.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.58 0.64 USD |
-1.94
|
SEK 11.64B 1.14B USD | SEK 170.59K 16.65K USD | SEK 6.58 0.64 USD | SEK 6.75 0.66 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.70 3.68 USD |
+0.27
|
SEK 10.64B 1.04B USD | SEK 1.03M 100.16K USD | SEK 37.35 3.65 USD | SEK 38.10 3.72 USD | SEK 10.64B 1.04B USD | 13.75 | SEK 2.74 0.27 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.90 6.24 USD |
+0.79
|
SEK 8.88B 866.48M USD | SEK 149.28K 14.57K USD | SEK 63.00 6.15 USD | SEK 64.50 6.3 USD | SEK 8.88B 866.48M USD | 10.09 | SEK 6.33 0.62 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.30 6.67 USD |
-1.16
|
SEK 8.12B 792.21M USD | SEK 65.04K 6.35K USD | SEK 68.30 6.67 USD | SEK 69.80 6.81 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.50 3.76 USD |
+0.79
|
SEK 7.54B 736.43M USD | SEK 139.40K 13.61K USD | SEK 37.80 3.69 USD | SEK 38.85 3.79 USD | SEK 7.54B 736.43M USD | 27.11 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.52 1.32 USD |
-0.59
|
SEK 7.22B 704.36M USD | SEK 576.37K 56.26K USD | SEK 13.48 1.32 USD | SEK 13.70 1.34 USD | SEK 7.22B 704.36M USD | 7.11 | SEK 1.90 0.19 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 52.70 5.14 USD |
-1.5
|
SEK 6.65B 649.41M USD | SEK 24.78K 2.42K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.95 0.29 USD |
-1.76
|
SEK 5.77B 562.85M USD | SEK 9.90M 966.07K USD | SEK 2.95 0.29 USD | SEK 3.02 0.3 USD | SEK 5.77B 562.85M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.84 1.25 USD |
+3.05
|
SEK 4.81B 469.7M USD | SEK 78.35K 7.65K USD | SEK 12.42 1.21 USD | SEK 12.84 1.25 USD | SEK 4.81B 469.7M USD | 9.58 | SEK 1.34 0.13 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.65 4.26 USD |
-0.46
|
SEK 4.27B 416.59M USD | SEK 84.63K 8.26K USD | SEK 43.55 4.25 USD | SEK 44.30 4.32 USD | SEK 4.27B 416.59M USD | 14.40 | SEK 3.03 0.3 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.30 2.37 USD |
+0.62
|
SEK 3.77B 368.16M USD | SEK 63.17K 6.17K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 3.77B 368.16M USD | 11.14 | SEK 2.18 0.21 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
+0.4
|
SEK 3.62B 353.64M USD | SEK 15.04K 1.47K USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.53 0.25 USD |
+0.8
|
SEK 3.19B 311.25M USD | SEK 5.85M 570.78K USD | SEK 2.45 0.24 USD | SEK 2.58 0.25 USD | SEK 3.19B 311.25M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.14 1.58 USD |
-0.37
|
SEK 2.27B 221.37M USD | SEK 138.92K 13.56K USD | SEK 16.00 1.56 USD | SEK 16.30 1.59 USD | SEK 2.27B 221.37M USD | 20.69 | SEK 0.78 0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.36 1.4 USD |
-0.97
|
SEK 2.16B 210.67M USD | SEK 262.07K 25.58K USD | SEK 14.36 1.4 USD | SEK 14.62 1.43 USD | SEK 2.16B 210.67M USD | 7.21 | SEK 1.99 0.19 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.25 1.68 USD |
+2.37
|
SEK 1.37B 133.88M USD | SEK 27.09K 2.64K USD | SEK 16.70 1.63 USD | SEK 17.45 1.7 USD | SEK 1.37B 133.88M USD | 95.83 | SEK 0.18 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.37 0.13 USD |
+1.48
|
SEK 950.51M 92.78M USD | SEK 111.69K 10.9K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 950.51M 92.78M USD | 11.41 | SEK 0.12 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-0.25
|
SEK 512.93M 50.07M USD | SEK 399.11K 38.96K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 512.93M 50.07M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.10 0.79 USD |
0
|
SEK 352.65M 34.42M USD | SEK 33.86K 3.31K USD | SEK 7.94 0.78 USD | SEK 8.18 0.8 USD | SEK 352.65M 34.42M USD | 13.06 | SEK 0.62 0.06 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.96 0.39 USD |
+4.21
|
SEK 340.03M 33.19M USD | SEK 443.41K 43.28K USD | SEK 3.70 0.36 USD | SEK 3.96 0.39 USD | SEK 340.03M 33.19M USD | 1.88 | SEK 2.10 0.2 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.22 0.02 USD |
-2.21
|
SEK 76.13M 7.43M USD | SEK 114.39K 11.17K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.13M 7.43M USD | 0 | -SEK 1.73 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.85 3.01 USD |
-0.48
|
SEK 0.00 0 USD | SEK 117.86K 11.5K USD | SEK 30.85 3.01 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
-1.41
|
SEK 0.00 0 USD | SEK 118.88K 11.6K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.55 3.08 USD |
0
|
SEK 0.00 0 USD | SEK 30.40K 2.97K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
-0.66
|
SEK 286.95B 28.01B USD | SEK 5.71K 557.37 USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 286.95B 28.01B USD | 0 | -SEK 2.91 -0.2 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 162.00 15.81 USD |
+0.62
|
SEK 75.28B 7.35B USD | SEK 562.00 54.86 USD | SEK 159.00 15.52 USD | SEK 162.00 15.81 USD | SEK 75.28B 7.35B USD | 12.76 | SEK 12.69 1.24 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 233.00 22.74 USD |
+0.65
|
SEK 25.22B 2.46B USD | SEK 8.76K 854.6 USD | SEK 231.50 22.6 USD | SEK 234.50 22.89 USD | SEK 25.22B 2.46B USD | 51.66 | SEK 4.51 0.44 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 267.00 26.06 USD |
+0.95
|
SEK 16.44B 1.6B USD | SEK 24.59K 2.4K USD | SEK 262.00 25.57 USD | SEK 269.50 26.31 USD | SEK 16.44B 1.6B USD | 13.04 | SEK 20.47 2 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.90 6.82 USD |
+0.29
|
SEK 13.70B 1.34B USD | SEK 8.21K 801.01 USD | SEK 69.70 6.8 USD | SEK 70.20 6.85 USD | SEK 13.70B 1.34B USD | 49.22 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.40 16.83 USD |
-0.23
|
SEK 5.63B 549.33M USD | SEK 6.54K 637.99 USD | SEK 171.60 16.75 USD | SEK 175.60 17.14 USD | SEK 5.63B 549.33M USD | 33.02 | SEK 5.22 0.51 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.10 0.3 USD |
-0.64
|
SEK 3.91B 381.67M USD | SEK 1.18K 115.28 USD | SEK 2.92 0.29 USD | SEK 3.10 0.3 USD | SEK 3.91B 381.67M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.55 1.71 USD |
-0.57
|
SEK 3.24B 315.85M USD | SEK 19.74K 1.93K USD | SEK 17.20 1.68 USD | SEK 17.80 1.74 USD | SEK 3.24B 315.85M USD | 10.83 | SEK 1.62 0.16 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.30 1.3 USD |
-1.12
|
SEK 3.06B 298.94M USD | SEK 4.56K 445.5 USD | SEK 13.20 1.29 USD | SEK 13.35 1.3 USD | SEK 3.06B 298.94M USD | 19.00 | SEK 0.70 0.07 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.30 8.62 USD |
+0.57
|
SEK 2.83B 275.82M USD | SEK 14.94K 1.46K USD | SEK 87.60 8.55 USD | SEK 88.30 8.62 USD | SEK 2.83B 275.82M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.90 3.8 USD |
+1.3
|
SEK 2.46B 240.19M USD | SEK 7.20K 702.71 USD | SEK 38.60 3.77 USD | SEK 39.00 3.81 USD | SEK 2.46B 240.19M USD | 16.91 | SEK 2.30 0.22 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.00 3.71 USD |
-0.52
|
SEK 1.76B 172.28M USD | SEK 2.62K 255.74 USD | SEK 38.00 3.71 USD | SEK 38.90 3.8 USD | SEK 1.76B 172.28M USD | 6.97 | SEK 5.45 0.53 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 46.00 4.49 USD |
+4.31
|
SEK 1.50B 145.93M USD | SEK 1.09K 106.79 USD | SEK 45.70 4.46 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.00 2.44 USD |
-0.4
|
SEK 1.26B 123.1M USD | SEK 2.71K 264.24 USD | SEK 24.90 2.43 USD | SEK 25.20 2.46 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 737.30M 71.97M USD | SEK 5.98K 583.23 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.65 2.02 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.86 0.77 USD |
+0.77
|
SEK 650.78M 63.52M USD | SEK 130.00 12.69 USD | SEK 7.86 0.77 USD | SEK 7.86 0.77 USD | SEK 650.78M 63.52M USD | 2.18 | SEK 3.60 0.35 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 691.00 67.45 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 14.00 1.37 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 365.71M 35.7M USD | SEK 424.00 41.39 USD | SEK 8.40 0.82 USD | SEK 8.58 0.84 USD | SEK 365.71M 35.7M USD | 13.54 | SEK 0.62 0.06 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.46 0.34 USD |
+8.13
|
SEK 16.32M 1.59M USD | SEK 400.00 39.04 USD | SEK 3.20 0.31 USD | SEK 3.46 0.34 USD | SEK 16.32M 1.59M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.50 12.54 USD |
+1.18
|
SEK 0.00 0 USD | SEK 1.05K 102.3 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.22 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}