결과 페이지 10 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+10
|
€6.77M 7.4M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.77M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€6.77M 7.4M USD | €409.27K 447.39K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$56.58M 7.23M USD | HK$640.00K 81.83K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
0
|
A$10.54M 6.98M USD | A$129.87K 85.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | ||
| Standard Uranium STTDF | $0.07 — |
-1.14
|
$6.95M — | $20.00K — | $0.06 — | $0.06 — | $6.95M — | 0 | -$0.02 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-3.23
|
$6.91M — | $15.37K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.74 0.55 USD |
-3.9
|
CA$9.21M 6.83M USD | CA$2.73K 2.03K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$9.21M 6.83M USD | 3.36 | CA$0.22 0.16 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$8.68M 6.44M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-6.67
|
CA$8.60M 6.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-1.38
|
HK$49.22M 6.29M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$49.22M 6.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-8.33
|
CA$8.44M 6.26M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.44M 6.26M USD | 0 | -CA$0.58 -0.4 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| ERHC Energy ERHE | $0.00 — |
-61.9
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$161.45K 106.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-7.5
|
SGD 7.58M 5.68M USD | SGD 84.90K 63.63K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$11.03M 7.3M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$170.00 126.15 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy AZURF | $0.01 — |
-8.14
|
$5.20M — | $33.63K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
+0.92
|
€4.69M 5.12M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.69M 5.12M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
+9.52
|
CA$6.63M 4.92M USD | CA$6.51K 4.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.63M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
+12.5
|
€4.30M 4.71M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0066 USD |
0
|
A$7.06M 4.68M USD | A$12.08M 7.99M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.06M 4.68M USD | 0 | A$0.00 0 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
-25
|
CA$6.07M 4.5M USD | CA$1.20M 891.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | ||
| West Texas Resources WTXR | $0.15 — |
0
|
$4.50M — | $8.12K — | $0.15 — | $0.15 — | $4.50M — | 0 | -$0.03 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.15M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Altura Energy TTLHF | $0.11 — |
0
|
$4.31M — | $10.00K — | $0.11 — | $0.11 — | $4.31M — | 0 | -$1.24 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0019 USD |
-25
|
A$6.48M 4.29M USD | A$3.78M 2.5M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0089 USD |
-8.89
|
€3.88M 4.24M USD | €194.00K 212.07K USD | €0.01 0.0089 USD | €0.01 0.02 USD | €3.88M 4.24M USD | 0 | €0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.88
|
A$6.02M 3.98M USD | A$69.95K 46.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| PetroSun PSUD | $0.01 — |
0
|
$3.88M — | $19.60K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$180.00K 119.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$505.01K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$50.29K 33.28K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+2.57
|
NOK 36.54M 3.51M USD | NOK 100.93K 9.68K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 36.54M 3.51M USD | 1.32 | NOK 0.21 0.02 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
-30
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $15.80K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$363.00K 269.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Altex Industries ALTX | $0.25 — |
-7.41
|
$2.81M — | $5.80K — | $0.26 — | $0.27 — | $2.81M — | 0 | -$0.01 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.16 0.02 USD |
+22.31
|
HK$21.87M 2.8M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$21.87M 2.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$734.20K 485.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 780.10K 165.87K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.58M — | $78.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.50 0.06 USD |
-10.81
|
HK$20.00M 2.56M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$20.00M 2.56M USD | 0 | -HK$0.93 -0.1 USD | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $40.00 — | $0.06 — | $0.06 — | $2.30M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $320.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.15M — | $25.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.04 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.62M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-17.39
|
CA$2.79M 2.07M USD | CA$23.75K 17.62K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.79M 2.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.68M 1.99M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.24 0.17 USD |
+6.82
|
CA$2.13M 1.58M USD | CA$5.00K 3.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$2.13M 1.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$301.02K 223.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-1.41
|
A$2.37M 1.57M USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
+25
|
A$2.05M 1.35M USD | A$48.83K 32.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | -A$0.11 -0.07 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
+25
|
CA$1.23M 915.41K USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maverick Energy MKGP | $0.01 — |
+34.09
|
$907.87K — | $10.00K — | $0.01 — | $0.01 — | $907.87K — | 0 | -$0.02 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.01 — |
+20
|
$739.72K — | $184.00K — | $0.00 — | $0.00 — | $739.72K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$727.39K — | $1.21M — | $0.00 — | $0.00 — | $727.39K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.01 — |
+100
|
$698.25K — | $19.80K — | $0.01 — | $0.01 — | $698.25K — | 0 | -$0.07 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
+11.11
|
$353.38K — | $460.00K — | $0.00 — | $0.00 — | $353.38K — | 0 | -$0.06 — | ||
| Strata Power SPOWF | $0.02 — |
+15.61
|
$349.48K — | $50.00 — | $0.02 — | $0.02 — | $349.48K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $50.00M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.13
|
$0.00 — | $1.84K — | $25.71 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.82 15.45 USD |
+0.87
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 7.22 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,060.00 21.35 USD |
+2.09
|
ARS 676.76T 799.95B USD | ARS 1.13K 1.34 USD | ARS 17,130.00 20.25 USD | ARS 18,290.00 21.62 USD | ARS 676.76T 799.95B USD | 0.36 | ARS 49.79K 58.86 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,113.69 125.16 USD |
0
|
MX$9.03T 534.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.03T 534.77B USD | 16.75 | MX$126.19 7.47 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$76.21 15.45 USD |
-0.94
|
R$2.61T 529.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61T 529.75B USD | 16.46 | R$4.63 0.94 USD | ||
| Chevron Corporation CVX.BA | ARS 14,540.00 17.19 USD |
+0.83
|
ARS 412.42T 487.49B USD | ARS 2.77K 3.27 USD | ARS 14,000.00 16.55 USD | ARS 14,700.00 17.38 USD | ARS 412.42T 487.49B USD | 0.17 | ARS 82.33K 97.32 USD | ||
| Exxon Mobil Corporation XONA.F | €99.50 108.77 USD |
0
|
€425.01B 464.59B USD | €100.00 109.31 USD | €98.69 107.88 USD | €99.50 108.77 USD | €425.01B 464.59B USD | 16.77 | €5.93 6.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||