Ergebnisseite 10 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.00 — |
-1.64
|
$0.00 — | $59.88K — | $60.00 — | $63.90 — | $0.00 — | 9.74 | $6.16 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
+0.57
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
-0.67
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$42.04K 8.52K USD | R$114.31 23.17 USD | R$121.60 24.65 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,000.00 39.01 USD |
-6.25
|
ARS 425.33T 502.75B USD | ARS 89.65K 105.97 USD | ARS 32,520.00 38.44 USD | ARS 34,880.00 41.23 USD | ARS 425.33T 502.75B USD | 59.43 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.32 23.98 USD |
-4.4
|
R$2.31T 467.88B USD | R$18.88K 3.83K USD | R$117.41 23.8 USD | R$123.87 25.11 USD | R$2.31T 467.88B USD | 16.01 | R$7.39 1.5 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
-5.4
|
MX$7.86T 465.56B USD | MX$3.23K 191.14 USD | MX$4,030.00 238.63 USD | MX$4,253.49 251.86 USD | MX$7.86T 465.56B USD | 16.23 | MX$248.30 14.7 USD | ||
Chevron Corporation
CVX.VI
AT
|
€193.60 223.48 USD |
-3.99
|
€377.71B 436.01B USD | €546.00 630.27 USD | €193.60 223.48 USD | €200.00 230.87 USD | €377.71B 436.01B USD | 16.18 | €11.96 13.81 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.22 221.89 USD |
-4.7
|
€375.02B 432.9B USD | €3.76K 4.33K USD | €192.00 221.63 USD | €199.96 230.82 USD | €375.02B 432.9B USD | 16.22 | €11.85 13.68 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.37 | $13.66 — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.62
|
€257.94B 297.75B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €257.94B 297.75B USD | 9.17 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.41 USD |
-0.41
|
€223.10B 257.53B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €223.10B 257.53B USD | 9.37 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
-3.78
|
ARS 196.91T 232.75B USD | ARS 980.00 1.16 USD | ARS 15,180.00 17.94 USD | ARS 15,940.00 18.84 USD | ARS 196.91T 232.75B USD | 15.58 | ARS 980.92 1.16 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.52 94.1 USD |
-1.24
|
€179.18B 206.83B USD | €2.79K 3.21K USD | €81.52 94.1 USD | €83.32 96.18 USD | €179.18B 206.83B USD | 9.35 | €8.71 10.05 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.70 92 USD |
-3.45
|
€175.18B 202.21B USD | €823.00 950.02 USD | €79.70 92 USD | €83.16 95.99 USD | €175.18B 202.21B USD | 9.25 | €8.61 9.94 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.30 12.63 USD |
-4.42
|
R$962.78B 195.14B USD | R$729.00 147.76 USD | R$61.97 12.56 USD | R$65.45 13.27 USD | R$962.78B 195.14B USD | 21.11 | R$2.95 0.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.40 57.02 USD |
+2.07
|
€167.13B 192.92B USD | €34.00 39.25 USD | €48.80 56.33 USD | €49.40 57.02 USD | €167.13B 192.92B USD | 21.95 | €2.25 2.6 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,706.00 160.23 USD |
0
|
MX$3.25T 192.49B USD | MX$364.00 21.55 USD | MX$2,706.00 160.23 USD | MX$2,706.00 160.23 USD | MX$3.25T 192.49B USD | 19.91 | MX$135.86 8.04 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.70 55.06 USD |
-2.05
|
€161.37B 186.28B USD | €29.00 33.48 USD | €47.70 55.06 USD | €47.70 55.06 USD | €161.37B 186.28B USD | 21.19 | €2.25 2.6 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.09 12.58 USD |
-6.01
|
R$895.09B 181.42B USD | R$1.09K 221.74 USD | R$61.88 12.54 USD | R$65.87 13.35 USD | R$895.09B 181.42B USD | 18.64 | R$3.33 0.67 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$2.00 0.12 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
COPH.VI
AT
|
€122.52 141.43 USD |
-4.88
|
€147.19B 169.9B USD | €0.00 0 USD | €122.52 141.43 USD | €127.88 147.62 USD | €147.19B 169.9B USD | 18.93 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€122.48 141.38 USD |
-4.92
|
€147.14B 169.85B USD | €417.00 481.36 USD | €122.48 141.38 USD | €127.90 147.64 USD | €147.14B 169.85B USD | 18.93 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.F
DE
|
€121.22 139.93 USD |
-7.94
|
€145.63B 168.1B USD | €446.00 514.83 USD | €120.94 139.61 USD | €127.92 147.66 USD | €145.63B 168.1B USD | 18.73 | €6.47 7.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,600.00 27.9 USD |
-3.16
|
ARS 134.62T 159.13B USD | ARS 320.00 0.38 USD | ARS 23,490.00 27.77 USD | ARS 24,320.00 28.75 USD | ARS 134.62T 159.13B USD | 19.29 | ARS 1.22K 1.45 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$365.66 21.65 USD |
-7.78
|
MX$2.36T 139.53B USD | MX$1.95K 115.52 USD | MX$363.00 21.49 USD | MX$396.50 23.48 USD | MX$2.36T 139.53B USD | 4.91 | MX$74.40 4.41 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.40 20.09 USD |
-8.66
|
€112.13B 129.44B USD | €1.29K 1.49K USD | €17.40 20.09 USD | €19.00 21.93 USD | €112.13B 129.44B USD | 5.13 | €3.39 3.91 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
0
|
R$636.62B 129.03B USD | R$0.00 0 USD | R$146.13 29.62 USD | R$146.13 29.62 USD | R$636.62B 129.03B USD | 8.87 | R$16.46 3.34 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 14.54 | $0.57 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+1.85
|
€107.75B 124.38B USD | €84.00 96.96 USD | €4.90 5.65 USD | €4.97 5.73 USD | €107.75B 124.38B USD | 14.61 | €0.34 0.39 USD | ||
BP p.l.c.
BSU.F
DE
|
€41.70 48.14 USD |
-3.92
|
€107.40B 123.98B USD | €600.00 692.6 USD | €41.70 48.14 USD | €41.70 48.14 USD | €107.40B 123.98B USD | 14.28 | €2.92 3.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.50 17.89 USD |
-7.19
|
€105.90B 122.25B USD | €1.91K 2.2K USD | €15.50 17.89 USD | €16.30 18.82 USD | €105.90B 122.25B USD | 4.44 | €3.49 4.03 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
0
|
MX$2.05T 121.37B USD | MX$3.40K 201.5 USD | MX$7,350.00 435.21 USD | MX$7,350.00 435.21 USD | MX$2.05T 121.37B USD | 9.47 | MX$776.07 45.95 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.30 22.28 USD |
+1.05
|
€104.65B 120.8B USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €104.65B 120.8B USD | 13.98 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.SG
DE
|
€40.60 46.87 USD |
-4.25
|
€104.57B 120.71B USD | €0.00 0 USD | €40.30 46.52 USD | €43.00 49.64 USD | €104.57B 120.71B USD | 13.90 | €2.92 3.37 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.48 50.18 USD |
-0.76
|
€96.90B 111.85B USD | €531.00 612.95 USD | €43.29 49.97 USD | €43.48 50.18 USD | €96.90B 111.85B USD | 27.00 | €1.61 1.86 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 93,675.00 110.73 USD |
-2.68
|
ARS 94.58T 111.79B USD | ARS 1.71K 2.02 USD | ARS 93,150.00 110.11 USD | ARS 97,475.00 115.22 USD | ARS 94.58T 111.79B USD | 300.66 | ARS 311.56 0.37 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$116.22 23.56 USD |
-7.78
|
R$550.16B 111.51B USD | R$312.00 63.24 USD | R$116.22 23.56 USD | R$122.71 24.87 USD | R$550.16B 111.51B USD | 9.23 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.84 24.9 USD |
-8.17
|
R$548.13B 111.1B USD | R$121.00 24.52 USD | R$121.03 24.53 USD | R$130.77 26.5 USD | R$548.13B 111.1B USD | 8.56 | R$14.34 2.91 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€346.80 400.32 USD |
-9.55
|
€94.43B 109B USD | €110.00 126.98 USD | €337.60 389.7 USD | €378.60 437.03 USD | €94.43B 109B USD | 7.98 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€345.00 398.25 USD |
-7.93
|
€93.94B 108.44B USD | €297.00 342.84 USD | €345.00 398.25 USD | €376.80 434.95 USD | €93.94B 108.44B USD | 7.94 | €43.44 50.14 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.57 52.6 USD |
-4.9
|
€93.93B 108.43B USD | €47.00 54.25 USD | €45.57 52.6 USD | €47.15 54.42 USD | €93.93B 108.43B USD | 13.05 | €3.49 4.03 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€343.90 396.98 USD |
-8.07
|
€93.64B 108.09B USD | €0.00 0 USD | €343.90 396.98 USD | €376.60 434.72 USD | €93.64B 108.09B USD | 7.91 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€342.90 395.82 USD |
-9.76
|
€93.37B 107.78B USD | €212.00 244.72 USD | €337.30 389.36 USD | €376.00 434.03 USD | €93.37B 107.78B USD | 7.89 | €43.44 50.14 USD | ||
Equinor ASA
DNQA.F
DE
|
€38.00 43.86 USD |
-5.94
|
€89.94B 103.82B USD | €200.00 230.87 USD | €38.00 43.86 USD | €39.90 46.06 USD | €89.94B 103.82B USD | 9.15 | €4.15 4.79 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€320.30 369.73 USD |
-4.64
|
€89.33B 103.11B USD | €255.00 294.36 USD | €318.30 367.42 USD | €340.40 392.94 USD | €89.33B 103.11B USD | 8.46 | €37.84 43.68 USD | ||
Phillips 66
R66.DE
DE
|
€229.00 264.34 USD |
-6.76
|
€89.33B 103.11B USD | €315.00 363.62 USD | €229.00 264.34 USD | €241.00 278.19 USD | €89.33B 103.11B USD | 8.53 | €26.84 30.98 USD | ||
Phillips 66
PSXC.VI
AT
|
€228.50 263.77 USD |
-7.19
|
€89.13B 102.89B USD | €0.00 0 USD | €228.50 263.77 USD | €241.30 278.54 USD | €89.13B 102.89B USD | 8.51 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€319.40 368.69 USD |
-6.53
|
€89.08B 102.82B USD | €0.00 0 USD | €319.40 368.69 USD | €343.10 396.05 USD | €89.08B 102.82B USD | 8.44 | €37.84 43.68 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.64T 97.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.64T 97.39B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.40 74.34 USD |
+1.87
|
€80.51B 92.94B USD | €276.00 318.6 USD | €64.16 74.06 USD | €66.42 76.67 USD | €80.51B 92.94B USD | 29.40 | €2.19 2.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
-8
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €65.06 75.1 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.24 69.54 USD |
-8.06
|
€75.31B 86.94B USD | €2.59K 2.99K USD | €60.24 69.54 USD | €66.52 76.79 USD | €75.31B 86.94B USD | 27.50 | €2.19 2.53 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€64.14 74.04 USD |
-6.99
|
€74.29B 85.76B USD | €541.00 624.49 USD | €64.14 74.04 USD | €66.98 77.32 USD | €74.29B 85.76B USD | 13.79 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.77 29.75 USD |
-1.38
|
€73.50B 84.84B USD | €0.00 0 USD | €25.77 29.75 USD | €26.19 30.23 USD | €73.50B 84.84B USD | 17.65 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€73.44B 84.78B USD | €110.00 126.98 USD | €51.50 59.45 USD | €51.50 59.45 USD | €73.44B 84.78B USD | 17.63 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.00 158.14 USD |
-3.04
|
€72.97B 84.23B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €72.97B 84.23B USD | 12.43 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.20 29.09 USD |
-4.2
|
€71.87B 82.97B USD | €5.73K 6.62K USD | €25.18 29.06 USD | €26.13 30.16 USD | €71.87B 82.97B USD | 17.26 | €1.46 1.69 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.70 110.47 USD |
+3.12
|
€71.67B 82.73B USD | €748.00 863.44 USD | €85.15 98.29 USD | €105.60 121.9 USD | €71.67B 82.73B USD | 281.47 | €0.34 0.39 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$625.50 37.04 USD | MX$625.50 37.04 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.05 153.58 USD |
-4.42
|
€70.87B 81.8B USD | €0.00 0 USD | €133.05 153.58 USD | €138.40 159.76 USD | €70.87B 81.8B USD | 12.07 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.90 153.41 USD |
-4.56
|
€70.79B 81.71B USD | €77.00 88.88 USD | €132.90 153.41 USD | €137.35 158.55 USD | €70.79B 81.71B USD | 12.05 | €11.02 12.72 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
-6.52
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$951.00 56.31 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.94 USD |
-4.41
|
€66.41B 76.66B USD | €440.00 507.91 USD | €45.00 51.94 USD | €45.77 52.83 USD | €66.41B 76.66B USD | 25.42 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.95 33.42 USD |
+0.45
|
€64.49B 74.45B USD | €84.00 96.96 USD | €28.95 33.42 USD | €28.95 33.42 USD | €64.49B 74.45B USD | 20.82 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.92 32.23 USD |
-5.9
|
€62.20B 71.8B USD | €0.00 0 USD | €27.92 32.23 USD | €29.24 33.75 USD | €62.20B 71.8B USD | 20.08 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.87 32.17 USD |
-5.97
|
€62.09B 71.67B USD | €364.00 420.18 USD | €27.87 32.17 USD | €29.21 33.72 USD | €62.09B 71.67B USD | 20.05 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.18 64.85 USD |
-1.75
|
€58.57B 67.61B USD | €20.00 23.09 USD | €56.18 64.85 USD | €56.18 64.85 USD | €58.57B 67.61B USD | 25.77 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.12 64.78 USD |
-0.81
|
€58.46B 67.49B USD | €0.00 0 USD | €56.12 64.78 USD | €56.12 64.78 USD | €58.46B 67.49B USD | 25.74 | €2.18 2.52 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.80 137.13 USD |
-0.83
|
€56.08B 64.73B USD | €300.00 346.3 USD | €118.80 137.13 USD | €118.80 137.13 USD | €56.08B 64.73B USD | 15.25 | €7.79 8.99 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.90 311.55 USD |
-1.85
|
€55.11B 63.62B USD | €61.00 70.41 USD | €269.90 311.55 USD | €277.50 320.33 USD | €55.11B 63.62B USD | 22.32 | €12.09 13.96 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.13 10.57 USD |
-8.53
|
R$312.67B 63.37B USD | R$540.00 109.45 USD | R$51.91 10.52 USD | R$56.99 11.55 USD | R$312.67B 63.37B USD | 16.76 | R$3.11 0.63 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€253.40 292.51 USD |
-4.81
|
€54.34B 62.72B USD | €87.00 100.43 USD | €251.90 290.78 USD | €267.10 308.32 USD | €54.34B 62.72B USD | 28.24 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
-7.13
|
MX$1.05T 62.45B USD | MX$362.00 21.43 USD | MX$1,055.00 62.47 USD | MX$1,100.00 65.13 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 38.29 | R$1.74 0.35 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.20 59.1 USD |
-5.11
|
€51.18B 59.08B USD | €1.46K 1.68K USD | €51.20 59.1 USD | €53.62 61.9 USD | €51.18B 59.08B USD | 16.95 | €3.02 3.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.00 58.87 USD |
-6.66
|
€50.98B 58.85B USD | €1.70K 1.96K USD | €51.00 58.87 USD | €53.21 61.42 USD | €50.98B 58.85B USD | 16.88 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 35.03 | MX$94.47 5.59 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.68 195.87 USD |
-5.78
|
€47.38B 54.69B USD | €100.00 115.43 USD | €169.68 195.87 USD | €169.68 195.87 USD | €47.38B 54.69B USD | 25.74 | €6.59 7.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€25.15 29.03 USD |
-7.89
|
€46.38B 53.54B USD | €300.00 346.3 USD | €25.15 29.03 USD | €26.95 31.11 USD | €46.38B 53.54B USD | 11.27 | €2.23 2.57 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$820.00 48.55 USD |
-9.09
|
MX$902.00B 53.41B USD | MX$94.00 5.57 USD | MX$820.00 48.55 USD | MX$855.00 50.63 USD | MX$902.00B 53.41B USD | 9.92 | MX$82.60 4.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
