Ergebnisseite 10 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.60 — |
+0.98
|
$0.00 — | $35.81K — | $61.00 — | $63.90 — | $0.00 — | 10.00 | $6.16 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$22.88 16.98 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.27 14.3 USD |
-0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.27 14.3 USD | CA$19.27 14.3 USD | CA$0.00 0 USD | 5.86 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,258.00 192.91 USD |
-2.51
|
MX$13.29T 786.94B USD | MX$3.93K 232.53 USD | MX$3,258.00 192.91 USD | MX$3,258.00 192.91 USD | MX$13.29T 786.94B USD | 18.99 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.42 23.8 USD |
-3.45
|
R$3.83T 776.65B USD | R$5.75K 1.16K USD | R$116.79 23.67 USD | R$121.60 24.65 USD | R$3.83T 776.65B USD | 18.52 | R$6.34 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,200.00 41.61 USD |
+0.8
|
ARS 453.68T 536.27B USD | ARS 57.74K 68.24 USD | ARS 33,840.00 40 USD | ARS 35,240.00 41.65 USD | ARS 453.68T 536.27B USD | 63.40 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$119.67 24.26 USD |
-3.3
|
R$2.33T 473.22B USD | R$2.19K 444.48 USD | R$119.11 24.14 USD | R$123.87 25.11 USD | R$2.33T 473.22B USD | 16.19 | R$7.39 1.5 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,078.32 241.49 USD |
-4.26
|
MX$7.96T 471.14B USD | MX$3.20K 189.18 USD | MX$4,051.05 239.87 USD | MX$4,253.49 251.86 USD | MX$7.96T 471.14B USD | 16.42 | MX$248.30 14.7 USD | ||
Chevron Corporation
CHV.F
DE
|
€198.96 229.67 USD |
-1.36
|
€388.17B 448.08B USD | €3.31K 3.82K USD | €197.30 227.75 USD | €199.96 230.82 USD | €388.17B 448.08B USD | 16.78 | €11.85 13.68 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.84 229.53 USD |
-1.39
|
€387.94B 447.81B USD | €489.00 564.47 USD | €197.72 228.24 USD | €200.00 230.87 USD | €387.94B 447.81B USD | 16.62 | €11.96 13.81 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.37 | $13.66 — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.62
|
€257.94B 297.75B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €257.94B 297.75B USD | 9.17 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.4 USD |
-0.74
|
€222.37B 256.69B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €222.37B 256.69B USD | 9.34 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,890.00 18.78 USD |
+0.44
|
ARS 204.64T 241.89B USD | ARS 9.00 0.01 USD | ARS 15,510.00 18.33 USD | ARS 15,940.00 18.84 USD | ARS 204.64T 241.89B USD | 16.19 | ARS 980.92 1.16 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.04 95.86 USD |
+0.61
|
€182.52B 210.69B USD | €994.00 1.15K USD | €82.58 95.32 USD | €83.32 96.18 USD | €182.52B 210.69B USD | 9.53 | €8.71 10.05 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€82.52 95.26 USD |
-0.04
|
€181.37B 209.37B USD | €100.00 115.43 USD | €82.21 94.9 USD | €83.16 95.99 USD | €181.37B 209.37B USD | 9.58 | €8.61 9.94 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.00 12.97 USD |
-1.81
|
R$989.05B 200.46B USD | R$163.00 33.04 USD | R$63.93 12.96 USD | R$65.45 13.27 USD | R$989.05B 200.46B USD | 21.69 | R$2.95 0.6 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,706.00 160.23 USD |
0
|
MX$3.25T 192.49B USD | MX$364.00 21.55 USD | MX$2,706.00 160.23 USD | MX$2,706.00 160.23 USD | MX$3.25T 192.49B USD | 19.91 | MX$135.86 8.04 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.10 56.68 USD |
+1.45
|
€166.11B 191.75B USD | €25.00 28.86 USD | €48.80 56.33 USD | €49.20 56.79 USD | €166.11B 191.75B USD | 21.82 | €2.25 2.6 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$64.80 13.13 USD |
-1.91
|
R$934.16B 189.34B USD | R$496.00 100.53 USD | R$64.80 13.13 USD | R$65.87 13.35 USD | R$934.16B 189.34B USD | 19.45 | R$3.33 0.67 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.70 55.06 USD |
-2.05
|
€161.37B 186.28B USD | €29.00 33.48 USD | €47.70 55.06 USD | €47.70 55.06 USD | €161.37B 186.28B USD | 21.19 | €2.25 2.6 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.90 147.64 USD |
-0.71
|
€153.65B 177.36B USD | €193.00 222.79 USD | €126.82 146.39 USD | €127.90 147.64 USD | €153.65B 177.36B USD | 19.76 | €6.47 7.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€127.50 147.18 USD |
-1.01
|
€153.17B 176.81B USD | €0.00 0 USD | €127.46 147.13 USD | €127.88 147.62 USD | €153.17B 176.81B USD | 19.70 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€126.60 146.14 USD |
-3.86
|
€152.09B 175.56B USD | €133.00 153.53 USD | €126.60 146.14 USD | €127.92 147.66 USD | €152.09B 175.56B USD | 19.56 | €6.47 7.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,370.00 28.81 USD |
+0.37
|
ARS 139.01T 164.32B USD | ARS 10.00 0.01 USD | ARS 24,110.00 28.5 USD | ARS 24,370.00 28.81 USD | ARS 139.01T 164.32B USD | 19.92 | ARS 1.22K 1.45 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$375.01 22.21 USD |
-5.42
|
MX$2.42T 143.1B USD | MX$1.15K 67.8 USD | MX$375.01 22.21 USD | MX$396.50 23.48 USD | MX$2.42T 143.1B USD | 5.04 | MX$74.40 4.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.95 20.72 USD |
-5.61
|
€115.68B 133.53B USD | €783.00 903.84 USD | €17.95 20.72 USD | €19.00 21.93 USD | €115.68B 133.53B USD | 5.29 | €3.39 3.91 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
0
|
R$636.62B 129.03B USD | R$0.00 0 USD | R$146.13 29.62 USD | R$146.13 29.62 USD | R$636.62B 129.03B USD | 8.87 | R$16.46 3.34 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 14.54 | $0.57 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€16.15 18.64 USD |
-3.29
|
€110.34B 127.37B USD | €605.00 698.37 USD | €16.05 18.53 USD | €16.30 18.82 USD | €110.34B 127.37B USD | 4.62 | €3.49 4.03 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
BP p.l.c.
BSU.F
DE
|
€41.70 48.14 USD |
-3.92
|
€107.40B 123.98B USD | €600.00 692.6 USD | €41.70 48.14 USD | €41.70 48.14 USD | €107.40B 123.98B USD | 14.28 | €2.92 3.37 USD | ||
BP p.l.c.
BSU.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€106.63B 123.09B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €106.63B 123.09B USD | 14.17 | €2.92 3.37 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.91 5.67 USD |
+0.68
|
€106.52B 122.96B USD | €84.00 96.96 USD | €4.90 5.65 USD | €4.91 5.67 USD | €106.52B 122.96B USD | 14.44 | €0.34 0.39 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
0
|
MX$2.05T 121.37B USD | MX$3.40K 201.44 USD | MX$7,350.00 435.21 USD | MX$7,350.00 435.21 USD | MX$2.05T 121.37B USD | 9.47 | MX$776.07 45.95 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.30 22.28 USD |
+1.05
|
€104.65B 120.8B USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €104.65B 120.8B USD | 13.98 | €1.38 1.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€376.80 434.95 USD |
+0.56
|
€102.60B 118.43B USD | €150.00 173.15 USD | €374.70 432.53 USD | €376.80 434.95 USD | €102.60B 118.43B USD | 8.67 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€376.30 434.38 USD |
+0.59
|
€102.46B 118.27B USD | €0.00 0 USD | €376.10 434.15 USD | €376.60 434.72 USD | €102.46B 118.27B USD | 8.66 | €43.44 50.14 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$120.30 24.38 USD |
-4.55
|
R$569.47B 115.42B USD | R$183.00 37.09 USD | R$119.21 24.16 USD | R$122.71 24.87 USD | R$569.47B 115.42B USD | 9.56 | R$12.58 2.55 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,250.00 113.77 USD |
+0.39
|
ARS 97.18T 114.87B USD | ARS 300.00 0.35 USD | ARS 95,025.00 112.32 USD | ARS 96,625.00 114.21 USD | ARS 97.18T 114.87B USD | 308.92 | ARS 311.56 0.37 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$125.32 25.4 USD |
-6.32
|
R$559.20B 113.34B USD | R$27.00 5.47 USD | R$125.32 25.4 USD | R$130.77 26.5 USD | R$559.20B 113.34B USD | 8.73 | R$14.34 2.91 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€47.15 54.42 USD |
-1.61
|
€97.19B 112.19B USD | €3.00 3.46 USD | €47.15 54.42 USD | €47.15 54.42 USD | €97.19B 112.19B USD | 13.50 | €3.49 4.03 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.39 50.08 USD |
-0.97
|
€96.70B 111.62B USD | €530.00 611.8 USD | €43.29 49.97 USD | €43.39 50.08 USD | €96.70B 111.62B USD | 26.94 | €1.61 1.86 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€354.10 408.75 USD |
-6.82
|
€96.42B 111.3B USD | €152.00 175.46 USD | €354.10 408.75 USD | €376.00 434.03 USD | €96.42B 111.3B USD | 8.15 | €43.44 50.14 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€341.30 393.97 USD |
-0.12
|
€95.18B 109.87B USD | €0.00 0 USD | €341.30 393.97 USD | €343.10 396.05 USD | €95.18B 109.87B USD | 9.01 | €37.84 43.68 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€348.60 402.4 USD |
-9.02
|
€94.92B 109.57B USD | €110.00 126.98 USD | €348.60 402.4 USD | €378.60 437.03 USD | €94.92B 109.57B USD | 8.02 | €43.44 50.14 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.90 46.06 USD |
-1.24
|
€94.44B 109.01B USD | €500.00 577.17 USD | €39.90 46.06 USD | €39.90 46.06 USD | €94.44B 109.01B USD | 9.61 | €4.15 4.79 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€338.50 390.74 USD |
+0.77
|
€94.40B 108.97B USD | €165.00 190.47 USD | €338.50 390.74 USD | €340.40 392.94 USD | €94.40B 108.97B USD | 8.94 | €37.84 43.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€241.30 278.54 USD |
-1.99
|
€94.12B 108.65B USD | €0.00 0 USD | €240.00 277.04 USD | €241.30 278.54 USD | €94.12B 108.65B USD | 8.99 | €26.84 30.98 USD | ||
Phillips 66
R66.DE
DE
|
€230.40 265.96 USD |
-6.19
|
€89.87B 103.74B USD | €52.00 60.03 USD | €230.40 265.96 USD | €241.00 278.19 USD | €89.87B 103.74B USD | 8.58 | €26.84 30.98 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
-1.15
|
R$489.85B 99.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.85B 99.28B USD | 30.22 | R$13.25 2.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.64T 97.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.64T 97.39B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.52 74.48 USD |
-1.53
|
€80.66B 93.11B USD | €2.17K 2.5K USD | €64.04 73.92 USD | €66.52 76.79 USD | €80.66B 93.11B USD | 29.46 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.40 74.34 USD |
+1.87
|
€80.51B 92.94B USD | €276.00 318.6 USD | €64.16 74.06 USD | €66.42 76.67 USD | €80.51B 92.94B USD | 29.40 | €2.19 2.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 13.59 | R$6.29 1.27 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.46 72.1 USD |
-4.67
|
€78.09B 90.14B USD | €0.00 0 USD | €62.46 72.1 USD | €65.06 75.1 USD | €78.09B 90.14B USD | 28.52 | €2.19 2.53 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€104.00 120.05 USD |
+12.07
|
€77.88B 89.9B USD | €609.00 702.99 USD | €85.15 98.29 USD | €105.60 121.9 USD | €77.88B 89.9B USD | 305.88 | €0.34 0.39 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€64.96 74.99 USD |
-5.8
|
€75.24B 86.86B USD | €316.00 364.77 USD | €64.96 74.99 USD | €66.98 77.32 USD | €75.24B 86.86B USD | 13.96 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.77 29.75 USD |
-1.38
|
€73.50B 84.84B USD | €0.00 0 USD | €25.77 29.75 USD | €26.19 30.23 USD | €73.50B 84.84B USD | 17.65 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€73.44B 84.78B USD | €110.00 126.98 USD | €51.50 59.45 USD | €51.50 59.45 USD | €73.44B 84.78B USD | 17.63 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.35 158.55 USD |
-1.36
|
€73.16B 84.45B USD | €77.00 88.88 USD | €136.95 158.09 USD | €137.35 158.55 USD | €73.16B 84.45B USD | 12.46 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.00 158.14 USD |
-3.04
|
€72.97B 84.23B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €72.97B 84.23B USD | 12.43 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.44 29.37 USD |
-3.29
|
€72.56B 83.76B USD | €1.69K 1.95K USD | €25.44 29.37 USD | €26.13 30.16 USD | €72.56B 83.76B USD | 17.42 | €1.46 1.69 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€135.50 156.41 USD |
-2.66
|
€72.17B 83.31B USD | €0.00 0 USD | €135.50 156.41 USD | €138.40 159.76 USD | €72.17B 83.31B USD | 12.29 | €11.02 12.72 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$951.00 56.31 USD |
-3.74
|
MX$1.40T 83.12B USD | MX$1.42K 84.08 USD | MX$951.00 56.31 USD | MX$951.00 56.31 USD | MX$1.40T 83.12B USD | 26.15 | MX$36.36 2.15 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$625.50 37.04 USD | MX$625.50 37.04 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.94 USD |
-4.41
|
€66.41B 76.66B USD | €440.00 507.91 USD | €45.00 51.94 USD | €45.77 52.83 USD | €66.41B 76.66B USD | 25.42 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.19 33.7 USD |
-1.52
|
€65.03B 75.06B USD | €364.00 420.18 USD | €29.19 33.7 USD | €29.21 33.72 USD | €65.03B 75.06B USD | 21.00 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.95 33.42 USD |
+0.45
|
€64.49B 74.45B USD | €84.00 96.96 USD | €28.95 33.42 USD | €28.95 33.42 USD | €64.49B 74.45B USD | 20.82 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.65 33.07 USD |
-3.44
|
€63.82B 73.67B USD | €0.00 0 USD | €28.65 33.07 USD | €29.24 33.75 USD | €63.82B 73.67B USD | 20.61 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.18 64.85 USD |
-1.75
|
€58.57B 67.61B USD | €20.00 23.09 USD | €56.18 64.85 USD | €56.18 64.85 USD | €58.57B 67.61B USD | 25.77 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.12 64.78 USD |
-0.81
|
€58.46B 67.49B USD | €0.00 0 USD | €56.12 64.78 USD | €56.12 64.78 USD | €58.46B 67.49B USD | 25.74 | €2.18 2.52 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$54.74 11.09 USD |
-3.95
|
R$328.32B 66.55B USD | R$68.00 13.78 USD | R$54.68 11.08 USD | R$56.99 11.55 USD | R$328.32B 66.55B USD | 17.60 | R$3.11 0.63 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,100.00 65.13 USD |
-3.17
|
MX$1.10T 65.11B USD | MX$8.00 0.47 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$1.10T 65.11B USD | 17.36 | MX$63.34 3.75 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.80 137.13 USD |
-0.83
|
€56.08B 64.73B USD | €300.00 346.3 USD | €118.80 137.13 USD | €118.80 137.13 USD | €56.08B 64.73B USD | 15.25 | €7.79 8.99 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.90 311.55 USD |
-1.85
|
€55.11B 63.62B USD | €61.00 70.41 USD | €269.90 311.55 USD | €277.50 320.33 USD | €55.11B 63.62B USD | 22.32 | €12.09 13.96 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€252.70 291.7 USD |
-5.07
|
€54.19B 62.55B USD | €87.00 100.43 USD | €252.70 291.7 USD | €267.10 308.32 USD | €54.19B 62.55B USD | 28.17 | €8.97 10.35 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€53.12 61.32 USD |
-2.78
|
€53.10B 61.3B USD | €278.00 320.9 USD | €53.12 61.32 USD | €53.21 61.42 USD | €53.10B 61.3B USD | 17.58 | €3.02 3.49 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 38.29 | R$1.74 0.35 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.91 59.92 USD |
-3.8
|
€51.89B 59.9B USD | €1.42K 1.63K USD | €51.63 59.6 USD | €53.62 61.9 USD | €51.89B 59.9B USD | 17.18 | €3.02 3.49 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€26.95 31.11 USD |
-1.3
|
€49.70B 57.37B USD | €1.00K 1.15K USD | €26.95 31.11 USD | €26.95 31.11 USD | €49.70B 57.37B USD | 12.08 | €2.23 2.57 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$855.00 50.63 USD |
-5.21
|
MX$940.50B 55.69B USD | MX$160.00 9.47 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$940.50B 55.69B USD | 10.35 | MX$82.60 4.89 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 35.03 | MX$94.47 5.59 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.68 195.87 USD |
-5.78
|
€47.38B 54.69B USD | €100.00 115.43 USD | €169.68 195.87 USD | €169.68 195.87 USD | €47.38B 54.69B USD | 25.74 | €6.59 7.61 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€169.32 195.45 USD |
-2.49
|
€47.28B 54.58B USD | €50.00 57.72 USD | €169.32 195.45 USD | €170.58 196.91 USD | €47.28B 54.58B USD | 25.19 | €6.72 7.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
