Ergebnisseite 10 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.60 — |
+2.62
|
$0.00 — | $23.91K — | $61.00 — | $63.90 — | $0.00 — | 10.16 | $6.16 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$22.88 16.98 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.29 14.31 USD |
+0.16
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$19.25 14.28 USD | CA$19.29 14.31 USD | CA$0.00 0 USD | 5.87 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,342.00 197.89 USD |
-5
|
MX$13.63T 807.18B USD | MX$6.43K 380.5 USD | MX$3,332.00 197.3 USD | MX$3,490.00 206.65 USD | MX$13.63T 807.18B USD | 18.50 | MX$180.59 10.69 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$121.62 24.65 USD |
-4.41
|
R$3.97T 804.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97T 804.39B USD | 19.18 | R$6.34 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,200.00 41.61 USD |
+0.8
|
ARS 453.68T 536.27B USD | ARS 57.74K 68.24 USD | ARS 33,840.00 40 USD | ARS 35,240.00 41.65 USD | ARS 453.68T 536.27B USD | 63.40 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,260.00 252.24 USD |
0
|
MX$8.31T 492.13B USD | MX$8.99K 532.55 USD | MX$4,260.00 252.24 USD | MX$4,260.00 252.24 USD | MX$8.31T 492.13B USD | 17.15 | MX$248.30 14.7 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$122.66 24.86 USD |
-0.89
|
R$2.39T 485.04B USD | R$1.63K 330.78 USD | R$122.47 24.82 USD | R$123.87 25.11 USD | R$2.39T 485.04B USD | 16.59 | R$7.39 1.5 USD | ||
Chevron Corporation
CHV.F
DE
|
€198.96 229.67 USD |
-1.36
|
€388.17B 448.08B USD | €3.31K 3.82K USD | €197.30 227.75 USD | €199.96 230.82 USD | €388.17B 448.08B USD | 16.78 | €11.85 13.68 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.84 229.53 USD |
-1.39
|
€387.94B 447.81B USD | €489.00 564.47 USD | €197.72 228.24 USD | €200.00 230.87 USD | €387.94B 447.81B USD | 16.62 | €11.96 13.81 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.37 | $13.66 — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.62
|
€258.03B 297.85B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €258.03B 297.85B USD | 9.17 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.23 1.42 USD |
+0.78
|
€225.76B 260.6B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €225.76B 260.6B USD | 9.48 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,890.00 18.78 USD |
+0.44
|
ARS 204.64T 241.89B USD | ARS 9.00 0.01 USD | ARS 15,510.00 18.33 USD | ARS 15,940.00 18.84 USD | ARS 204.64T 241.89B USD | 16.19 | ARS 980.92 1.16 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.04 95.86 USD |
+0.61
|
€182.52B 210.69B USD | €994.00 1.15K USD | €82.58 95.32 USD | €83.32 96.18 USD | €182.52B 210.69B USD | 9.53 | €8.71 10.05 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€82.52 95.26 USD |
-0.04
|
€181.37B 209.37B USD | €100.00 115.43 USD | €82.21 94.9 USD | €83.16 95.99 USD | €181.37B 209.37B USD | 9.58 | €8.61 9.94 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.90 13.15 USD |
-0.43
|
R$1.00T 203.28B USD | R$40.00 8.11 USD | R$64.90 13.15 USD | R$65.45 13.27 USD | R$1.00T 203.28B USD | 22.00 | R$2.95 0.6 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,706.00 160.23 USD |
0
|
MX$3.25T 192.49B USD | MX$364.00 21.55 USD | MX$2,706.00 160.23 USD | MX$2,706.00 160.23 USD | MX$3.25T 192.49B USD | 19.91 | MX$135.86 8.04 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$65.87 13.35 USD |
-0.29
|
R$949.59B 192.47B USD | R$69.00 13.99 USD | R$64.81 13.14 USD | R$65.87 13.35 USD | R$949.59B 192.47B USD | 19.78 | R$3.33 0.67 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.90 56.45 USD |
+1.03
|
€165.43B 190.97B USD | €25.00 28.86 USD | €48.80 56.33 USD | €49.20 56.79 USD | €165.43B 190.97B USD | 21.73 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.70 55.06 USD |
-2.05
|
€161.37B 186.28B USD | €29.00 33.48 USD | €47.70 55.06 USD | €47.70 55.06 USD | €161.37B 186.28B USD | 21.19 | €2.25 2.6 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.90 147.64 USD |
-0.71
|
€153.65B 177.36B USD | €193.00 222.79 USD | €126.82 146.39 USD | €127.90 147.64 USD | €153.65B 177.36B USD | 19.76 | €6.47 7.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€127.50 147.18 USD |
-1.01
|
€153.17B 176.81B USD | €0.00 0 USD | €127.46 147.13 USD | €127.88 147.62 USD | €153.17B 176.81B USD | 19.70 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€126.60 146.14 USD |
-3.86
|
€152.09B 175.56B USD | €133.00 153.53 USD | €126.60 146.14 USD | €127.92 147.66 USD | €152.09B 175.56B USD | 19.56 | €6.47 7.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,370.00 28.81 USD |
+0.37
|
ARS 139.01T 164.32B USD | ARS 10.00 0.01 USD | ARS 24,110.00 28.5 USD | ARS 24,370.00 28.81 USD | ARS 139.01T 164.32B USD | 19.92 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$396.50 23.48 USD |
0
|
MX$2.56T 151.3B USD | MX$118.53K 7.02K USD | MX$396.50 23.48 USD | MX$396.50 23.48 USD | MX$2.56T 151.3B USD | 5.32 | MX$74.40 4.41 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€18.50 21.36 USD |
-2.89
|
€119.22B 137.62B USD | €758.00 874.99 USD | €18.35 21.18 USD | €19.00 21.93 USD | €119.22B 137.62B USD | 5.45 | €3.39 3.91 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
0
|
R$636.62B 129.03B USD | R$0.00 0 USD | R$146.13 29.62 USD | R$146.13 29.62 USD | R$636.62B 129.03B USD | 8.87 | R$16.46 3.34 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 14.54 | $0.57 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€16.15 18.64 USD |
-3.29
|
€110.34B 127.37B USD | €605.00 698.37 USD | €16.05 18.53 USD | €16.30 18.82 USD | €110.34B 127.37B USD | 4.62 | €3.49 4.03 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
BP p.l.c.
BSU.SG
DE
|
€42.00 48.48 USD |
-0.94
|
€108.18B 124.87B USD | €0.00 0 USD | €41.80 48.25 USD | €43.00 49.64 USD | €108.18B 124.87B USD | 14.38 | €2.92 3.37 USD | ||
BP p.l.c.
BSU.F
DE
|
€41.70 48.14 USD |
-3.92
|
€107.40B 123.98B USD | €600.00 692.6 USD | €41.70 48.14 USD | €41.70 48.14 USD | €107.40B 123.98B USD | 14.28 | €2.92 3.37 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.91 5.67 USD |
+0.68
|
€106.52B 122.96B USD | €84.00 96.96 USD | €4.90 5.65 USD | €4.91 5.67 USD | €106.52B 122.96B USD | 14.44 | €0.34 0.39 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
+3.23
|
MX$2.05T 121.37B USD | MX$3.37K 199.49 USD | MX$7,094.00 420.05 USD | MX$7,350.00 435.21 USD | MX$2.05T 121.37B USD | 9.77 | MX$751.79 44.52 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.77 27.11 USD |
0
|
R$596.90B 120.98B USD | R$0.00 0 USD | R$133.77 27.11 USD | R$133.77 27.11 USD | R$596.90B 120.98B USD | 9.32 | R$14.34 2.91 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.30 22.28 USD |
+1.05
|
€104.65B 120.8B USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €104.65B 120.8B USD | 13.98 | €1.38 1.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€376.80 434.95 USD |
+0.56
|
€102.60B 118.43B USD | €150.00 173.15 USD | €374.70 432.53 USD | €376.80 434.95 USD | €102.60B 118.43B USD | 8.67 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€376.30 434.38 USD |
+0.59
|
€102.46B 118.27B USD | €0.00 0 USD | €376.10 434.15 USD | €376.60 434.72 USD | €102.46B 118.27B USD | 8.66 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€373.80 431.49 USD |
-1.63
|
€101.78B 117.49B USD | €151.00 174.3 USD | €373.50 431.14 USD | €376.00 434.03 USD | €101.78B 117.49B USD | 8.60 | €43.44 50.14 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€371.60 428.95 USD |
-3.08
|
€101.18B 116.8B USD | €0.00 0 USD | €371.60 428.95 USD | €378.60 437.03 USD | €101.18B 116.8B USD | 8.55 | €43.44 50.14 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$121.42 24.61 USD |
-3.66
|
R$574.78B 116.5B USD | R$12.00 2.43 USD | R$121.42 24.61 USD | R$122.71 24.87 USD | R$574.78B 116.5B USD | 9.65 | R$12.58 2.55 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,250.00 113.77 USD |
+0.39
|
ARS 97.18T 114.87B USD | ARS 300.00 0.35 USD | ARS 95,025.00 112.32 USD | ARS 96,625.00 114.21 USD | ARS 97.18T 114.87B USD | 308.92 | ARS 311.56 0.37 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€47.15 54.42 USD |
-1.61
|
€97.19B 112.19B USD | €3.00 3.46 USD | €47.15 54.42 USD | €47.15 54.42 USD | €97.19B 112.19B USD | 13.50 | €3.49 4.03 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.29 49.97 USD |
-1.19
|
€96.49B 111.38B USD | €300.00 346.3 USD | €43.29 49.97 USD | €43.38 50.07 USD | €96.49B 111.38B USD | 26.88 | €1.61 1.86 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€341.30 393.97 USD |
-0.12
|
€95.18B 109.87B USD | €0.00 0 USD | €341.30 393.97 USD | €343.10 396.05 USD | €95.18B 109.87B USD | 9.01 | €37.84 43.68 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.90 46.06 USD |
-1.24
|
€94.44B 109.01B USD | €500.00 577.17 USD | €39.90 46.06 USD | €39.90 46.06 USD | €94.44B 109.01B USD | 9.61 | €4.15 4.79 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€338.50 390.74 USD |
+0.77
|
€94.40B 108.97B USD | €165.00 190.47 USD | €338.50 390.74 USD | €340.40 392.94 USD | €94.40B 108.97B USD | 8.94 | €37.84 43.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€241.30 278.54 USD |
-1.99
|
€94.12B 108.65B USD | €0.00 0 USD | €240.00 277.04 USD | €241.30 278.54 USD | €94.12B 108.65B USD | 8.99 | €26.84 30.98 USD | ||
Phillips 66
R66.DE
DE
|
€241.00 278.19 USD |
-1.87
|
€94.01B 108.52B USD | €50.00 57.72 USD | €237.70 274.39 USD | €241.00 278.19 USD | €94.01B 108.52B USD | 8.97 | €26.84 30.98 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
-1.15
|
R$489.85B 99.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.85B 99.28B USD | 30.22 | R$13.25 2.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.64T 97.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.64T 97.39B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.52 74.48 USD |
-1.53
|
€80.66B 93.11B USD | €2.17K 2.5K USD | €64.04 73.92 USD | €66.52 76.79 USD | €80.66B 93.11B USD | 29.46 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.40 74.34 USD |
+1.87
|
€80.51B 92.94B USD | €276.00 318.6 USD | €64.16 74.06 USD | €66.42 76.67 USD | €80.51B 92.94B USD | 29.40 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.20 74.11 USD |
-2.01
|
€80.26B 92.65B USD | €0.00 0 USD | €64.20 74.11 USD | €65.06 75.1 USD | €80.26B 92.65B USD | 29.31 | €2.19 2.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 13.59 | R$6.29 1.27 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€104.00 120.05 USD |
+12.07
|
€77.88B 89.9B USD | €609.00 702.99 USD | €85.15 98.29 USD | €105.60 121.9 USD | €77.88B 89.9B USD | 305.88 | €0.34 0.39 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€66.75 77.05 USD |
-3.2
|
€77.32B 89.25B USD | €300.00 346.3 USD | €66.75 77.05 USD | €66.98 77.32 USD | €77.32B 89.25B USD | 14.35 | €4.65 5.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$987.90 58.5 USD |
0
|
MX$1.46T 86.34B USD | MX$189.00 11.19 USD | MX$987.90 58.5 USD | MX$987.90 58.5 USD | MX$1.46T 86.34B USD | 27.16 | MX$36.36 2.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.13 30.16 USD |
-0.67
|
€74.53B 86.03B USD | €1.35K 1.56K USD | €25.92 29.92 USD | €26.13 30.16 USD | €74.53B 86.03B USD | 17.89 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€26.10 30.13 USD |
-0.11
|
€74.44B 85.93B USD | €0.00 0 USD | €25.96 29.97 USD | €26.19 30.23 USD | €74.44B 85.93B USD | 17.87 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€73.44B 84.78B USD | €110.00 126.98 USD | €51.50 59.45 USD | €51.50 59.45 USD | €73.44B 84.78B USD | 17.63 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€137.50 158.72 USD |
-1.22
|
€73.24B 84.54B USD | €0.00 0 USD | €137.10 158.26 USD | €138.40 159.76 USD | €73.24B 84.54B USD | 12.16 | €11.30 13.04 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.00 158.14 USD |
-3.04
|
€72.97B 84.23B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €72.97B 84.23B USD | 12.43 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.95 158.09 USD |
-1.65
|
€72.94B 84.2B USD | €77.00 88.88 USD | €136.95 158.09 USD | €136.95 158.09 USD | €72.94B 84.2B USD | 12.13 | €11.29 13.03 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$625.50 37.04 USD | MX$625.50 37.04 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€45.77 52.83 USD |
-2.77
|
€67.55B 77.98B USD | €220.00 253.95 USD | €45.77 52.83 USD | €45.77 52.83 USD | €67.55B 77.98B USD | 25.85 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.19 33.7 USD |
-1.52
|
€65.03B 75.06B USD | €364.00 420.18 USD | €29.19 33.7 USD | €29.21 33.72 USD | €65.03B 75.06B USD | 21.00 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.15 33.65 USD |
-1.75
|
€64.94B 74.96B USD | €0.00 0 USD | €29.15 33.65 USD | €29.24 33.75 USD | €64.94B 74.96B USD | 20.97 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.95 33.42 USD |
+0.45
|
€64.49B 74.45B USD | €84.00 96.96 USD | €28.95 33.42 USD | €28.95 33.42 USD | €64.49B 74.45B USD | 20.82 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.18 64.85 USD |
-1.75
|
€58.57B 67.61B USD | €20.00 23.09 USD | €56.18 64.85 USD | €56.18 64.85 USD | €58.57B 67.61B USD | 25.77 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.12 64.78 USD |
-0.81
|
€58.46B 67.49B USD | €0.00 0 USD | €56.12 64.78 USD | €56.12 64.78 USD | €58.46B 67.49B USD | 25.74 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,136.00 67.27 USD |
0
|
MX$1.14T 67.24B USD | MX$297.00 17.59 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$1.14T 67.24B USD | 17.93 | MX$63.34 3.75 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$54.74 11.09 USD |
-3.95
|
R$328.32B 66.55B USD | R$68.00 13.78 USD | R$54.68 11.08 USD | R$56.99 11.55 USD | R$328.32B 66.55B USD | 17.60 | R$3.11 0.63 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€267.10 308.32 USD |
+0.34
|
€57.27B 66.11B USD | €87.00 100.43 USD | €265.10 306.01 USD | €267.10 308.32 USD | €57.27B 66.11B USD | 29.77 | €8.97 10.35 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.80 137.13 USD |
-0.83
|
€56.08B 64.73B USD | €300.00 346.3 USD | €118.80 137.13 USD | €118.80 137.13 USD | €56.08B 64.73B USD | 15.25 | €7.79 8.99 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€271.40 313.29 USD |
-1.31
|
€55.42B 63.97B USD | €19.00 21.93 USD | €271.40 313.29 USD | €277.50 320.33 USD | €55.42B 63.97B USD | 22.44 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€53.60 61.87 USD |
-0.67
|
€53.58B 61.85B USD | €770.00 888.84 USD | €53.28 61.5 USD | €53.62 61.9 USD | €53.58B 61.85B USD | 17.74 | €3.02 3.49 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€53.12 61.32 USD |
-2.78
|
€53.10B 61.3B USD | €278.00 320.9 USD | €53.12 61.32 USD | €53.21 61.42 USD | €53.10B 61.3B USD | 17.58 | €3.02 3.49 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
-4.24
|
R$298.52B 60.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.52B 60.51B USD | 38.29 | R$1.74 0.35 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$902.00 53.41 USD |
0
|
MX$992.20B 58.75B USD | MX$98.00 5.8 USD | MX$902.00 53.41 USD | MX$902.00 53.41 USD | MX$992.20B 58.75B USD | 10.92 | MX$82.60 4.89 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€26.95 31.11 USD |
-1.3
|
€49.70B 57.37B USD | €1.00K 1.15K USD | €26.95 31.11 USD | €26.95 31.11 USD | €49.70B 57.37B USD | 11.41 | €2.36 2.72 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
-1.76
|
€47.63B 54.98B USD | €46.00 53.1 USD | €170.14 196.4 USD | €170.58 196.91 USD | €47.63B 54.98B USD | 25.38 | €6.72 7.76 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 35.03 | MX$94.47 5.59 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.68 195.87 USD |
-5.78
|
€47.38B 54.69B USD | €100.00 115.43 USD | €169.68 195.87 USD | €169.68 195.87 USD | €47.38B 54.69B USD | 25.74 | €6.59 7.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
