Ergebnisseite 10 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energie (2059)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugoton Royalty Trust HGTXU | $0.20 — |
0
|
$8.00M — | $6.00K — | $0.20 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
| Lupatech S.A. LUPA3.SA | R$0.78 0.16 USD |
+4
|
R$36.91M 7.48M USD | R$38.00K 7.7K USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Mesa Royalty Trust MTR | $3.84 — |
+0.28
|
$7.16M — | $2.73K — | $3.84 — | $3.84 — | $7.16M — | 16.69 | $0.23 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.20 0.15 USD |
-2.44
|
CA$9.38M 6.96M USD | CA$28.34K 21.03K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$9.38M 6.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €1.20 1.31 USD |
-0.83
|
€6.22M 6.8M USD | €6.21K 6.79K USD | €1.20 1.31 USD | €1.24 1.36 USD | €6.22M 6.8M USD | 0 | -€0.46 -0.5 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.19 0.14 USD |
-2.56
|
CA$8.29M 6.15M USD | CA$29.93K 22.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.29M 6.15M USD | 0 | -CA$1.80 -1.3 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$8.28M 6.14M USD | CA$20.10K 14.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.2 USD |
+0.56
|
€5.62M 6.14M USD | €9.69K 10.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy AZURF | $0.04 — |
0
|
$5.98M — | $2.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.03 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.65 | $0.23 — | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.00M 5.19M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$175.67K 116.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.65 0.25 USD |
+3.92
|
NOK 53.36M 5.12M USD | NOK 152.96K 14.67K USD | NOK 2.65 0.25 USD | NOK 2.90 0.28 USD | NOK 53.36M 5.12M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Stroud Resources SDURF | $0.08 — |
0
|
$5.09M — | $20.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.01 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-3.85
|
€4.65M 5.08M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.08M USD | 0 | -€0.02 -0.02 USD | ||
| Agri Dynamics AGDY | $0.00 — |
+25
|
$5.05M — | $982.10K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| QEM Limited QEM.AX | A$0.02 0.02 USD |
-11.54
|
A$7.58M 5.02M USD | A$8.51M 5.63M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.58M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Top Ships TOPS | $0.90 — |
-5.14
|
$4.99M — | $217.33K — | $0.88 — | $0.94 — | $4.99M — | 1.34 | $0.67 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$22.39K 14.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$7.61K 5.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.02 USD |
-25
|
SGD 5.53M 4.14M USD | SGD 500.00 374.73 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.53M 4.14M USD | 0 | SGD 0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
+18.18
|
$4.07M — | $140.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
0
|
CA$5.35M 3.97M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$77.00 50.96 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$16.50K 12.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
-4.49
|
CA$5.07M 3.76M USD | CA$9.13K 6.77K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.95M 3.68M USD | CA$5.05K 3.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$3.67M — | $16.94K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.03 — | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$69.01K 45.67K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$94.44K 62.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$4.67M 3.09M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
0
|
A$4.45M 2.94M USD | A$1.25M 827.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| Vivakor VIVK | $0.64 — |
-8.94
|
$2.74M — | $495.11K — | $0.60 — | $0.72 — | $2.74M — | 0 | -$278.00 — | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 144.57K 13.87K USD | NOK 0.19 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.59 0.67 USD |
+2
|
DKK 16.97M 2.49M USD | DKK 10.50K 1.54K USD | DKK 4.50 0.66 USD | DKK 4.70 0.69 USD | DKK 16.97M 2.49M USD | 0 | -DKK 0.52 -0.07 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$262.51K 173.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.16M — | $10.13K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$312.48K 231.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Key Petroleum Limited KEY.AX | A$0.08 0.05 USD |
-18
|
A$3.19M 2.11M USD | A$31.10K 20.58K USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$3.19M 2.11M USD | 0 | -A$0.01 -0.006 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$2.84M 2.11M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.84M 2.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.12M 2.07M USD | A$5.19M 3.44M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| ReoStar Energy REOS | $0.02 — |
0
|
$1.90M — | $2.06K — | $0.02 — | $0.02 — | $1.90M — | 0 | -$0.24 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.86M — | $3.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00054 USD |
-75
|
€1.50M 1.64M USD | €523.50K 572.26K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Maverick Energy MKGP | $0.01 — |
0
|
$1.38M — | $50.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
| Labrador Resources Inc. LTX.V | CA$0.15 0.11 USD |
-9.09
|
CA$1.85M 1.37M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
-12.5
|
$1.25M — | $1.52M — | $0.00 — | $0.00 — | $1.25M — | 0.14 | $0.01 — | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-9.38
|
A$1.51M 999.14K USD | A$626.19K 414.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
| FEC Resources FECOF | $0.00 — |
+11.11
|
$992.65K — | $27.50K — | $0.00 — | $0.00 — | $992.65K — | 0 | $0.00 — | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
0
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
| Auri AURI | $0.00 — |
0
|
$915.88K — | $45.50M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$774.87K — | $150.00K — | $0.00 — | $0.00 — | $774.87K — | 0 | -$0.00 — | ||
| PetroGas Company PTCO | $0.03 — |
-11.14
|
$715.20K — | $10.82K — | $0.03 — | $0.03 — | $715.20K — | 0 | $0.00 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$407.04K — | $4.01M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$3.70K 2.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$323.26K — | $1.00K — | $0.00 — | $0.00 — | $323.26K — | 0 | -$0.03 — | ||
| Strata Power SPOWF | $0.01 — |
-57.59
|
$162.69K — | $1.20K — | $0.01 — | $0.01 — | $162.69K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Annica Holdings Ltd 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
| Altima Energy ARSLF | $0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
| Energy Finders EGYF | $0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.71 — |
-0.06
|
$0.00 — | $3.55K — | $25.71 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Reliance Industries Limited RIGD.IL | $53.10 — |
-0.75
|
$0.00 — | $60.31K — | $52.60 — | $53.40 — | $0.00 — | 21.94 | $2.42 — | ||
| Enbridge EBBNF | $24.50 — |
-0.16
|
$0.00 — | $900.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.75 15.4 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.31 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.52 — |
+0.05
|
$0.00 — | $2.65K — | $25.50 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$180.00 133.57 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.04
|
$0.00 — | $2.00K — | $25.00 — | $25.03 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.07 16.38 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $72.00 — |
+0.56
|
$0.00 — | $67.35K — | $67.80 — | $73.20 — | $0.00 — | 11.68 | $6.16 — | ||
| Enbridge Inc. ENB-PP.TO | CA$24.15 17.92 USD |
-0.54
|
CA$0.00 0 USD | CA$806.00 598.1 USD | CA$24.15 17.92 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.12 17.9 USD |
-0.12
|
CA$0.00 0 USD | CA$8.74K 6.48K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.54 — |
+1.27
|
$0.00 — | $2.65K — | $25.52 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||