Ergebnisseite 10 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,415.23 202.22 USD |
+0.12
|
MX$14.04T 831.52B USD | MX$277.00 16.4 USD | MX$3,411.01 201.97 USD | MX$3,422.00 202.62 USD | MX$14.04T 831.52B USD | 24.42 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$124.70 25.27 USD |
+7.05
|
R$4.10T 831.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10T 831.42B USD | 24.26 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,800.00 44.68 USD |
-12.7
|
ARS 487.19T 575.88B USD | ARS 507.23K 599.57 USD | ARS 34,700.00 41.02 USD | ARS 38,180.00 45.13 USD | ARS 487.19T 575.88B USD | 68.08 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,311.00 255.26 USD |
-0.99
|
MX$8.46T 500.73B USD | MX$141.00 8.35 USD | MX$4,310.00 255.2 USD | MX$4,340.00 256.98 USD | MX$8.46T 500.73B USD | 23.05 | MX$186.97 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$125.53 25.44 USD |
+8.4
|
R$2.46T 499.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.09B USD | 22.82 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.80 241.03 USD |
+0.24
|
€409.58B 472.8B USD | €0.00 0 USD | €208.00 240.1 USD | €208.80 241.03 USD | €409.58B 472.8B USD | 23.43 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€206.65 238.54 USD |
-0.24
|
€405.37B 467.93B USD | €55.00 63.49 USD | €206.65 238.54 USD | €208.00 240.1 USD | €405.37B 467.93B USD | 23.19 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
-1.05
|
€267.02B 308.23B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €267.02B 308.23B USD | 12.09 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,910.00 19.99 USD |
+0.12
|
ARS 217.77T 257.41B USD | ARS 676.00 0.8 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 217.77T 257.41B USD | 29.50 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
0
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$67.98 13.78 USD |
+5.56
|
R$1.05T 212.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.93B USD | 37.55 | R$1.81 0.37 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.61 96.51 USD |
-0.07
|
€184.35B 212.8B USD | €842.00 971.95 USD | €83.42 96.29 USD | €84.36 97.38 USD | €184.35B 212.8B USD | 12.20 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€82.94 95.74 USD |
-1.25
|
€182.87B 211.09B USD | €1.52K 1.75K USD | €82.93 95.73 USD | €83.55 96.44 USD | €182.87B 211.09B USD | 12.10 | €6.85 7.91 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
0
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$68.20 13.82 USD |
+8.88
|
R$983.17B 199.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.17B 199.27B USD | 20.48 | R$3.33 0.67 USD | ||
ConocoPhillips
YCP.F
DE
|
€136.78 157.89 USD |
+1.17
|
€164.32B 189.68B USD | €10.00 11.54 USD | €135.56 156.48 USD | €136.78 157.89 USD | €164.32B 189.68B USD | 21.10 | €6.48 7.48 USD | ||
ConocoPhillips
YCP.DE
DE
|
€136.00 156.99 USD |
+0.44
|
€163.38B 188.6B USD | €117.00 135.06 USD | €136.00 156.99 USD | €136.22 157.24 USD | €163.38B 188.6B USD | 21.15 | €6.43 7.42 USD | ||
ConocoPhillips
COPH.VI
AT
|
€135.90 156.87 USD |
-0.29
|
€163.26B 188.46B USD | €0.00 0 USD | €135.90 156.87 USD | €136.64 157.73 USD | €163.26B 188.46B USD | 21.00 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
+61.11
|
MX$2.98T 176.54B USD | MX$14.00 0.83 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.00 51.95 USD |
+1.12
|
€152.24B 175.74B USD | €0.00 0 USD | €44.80 51.71 USD | €45.00 51.95 USD | €152.24B 175.74B USD | 21.53 | €2.09 2.41 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.50 51.37 USD |
-0.67
|
€150.55B 173.78B USD | €20.00 23.09 USD | €44.10 50.91 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.09 | €2.11 2.44 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,380.00 30 USD |
-1.17
|
ARS 145.16T 171.59B USD | ARS 313.00 0.37 USD | ARS 25,040.00 29.6 USD | ARS 25,540.00 30.19 USD | ARS 145.16T 171.59B USD | 20.75 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$418.01 24.75 USD |
-14.19
|
MX$2.69T 159.51B USD | MX$6.33K 374.99 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.69T 159.51B USD | 5.86 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€20.60 23.78 USD |
+4.57
|
€132.75B 153.24B USD | €6.70K 7.73K USD | €19.95 23.03 USD | €20.60 23.78 USD | €132.75B 153.24B USD | 6.04 | €3.41 3.94 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$159.32 32.29 USD |
+11.35
|
R$715.86B 145.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.86B 145.09B USD | 16.66 | R$9.56 1.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.95 20.72 USD |
+1.13
|
€122.64B 141.57B USD | €600.00 692.6 USD | €17.70 20.43 USD | €17.95 20.72 USD | €122.64B 141.57B USD | 5.20 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€419.20 483.9 USD |
-0.36
|
€122.38B 141.27B USD | €72.00 83.11 USD | €419.20 483.9 USD | €419.20 483.9 USD | €122.38B 141.27B USD | 16.71 | €25.08 28.95 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€417.90 482.4 USD |
-0.5
|
€122.00B 140.83B USD | €0.00 0 USD | €417.90 482.4 USD | €424.00 489.44 USD | €122.00B 140.83B USD | 16.38 | €25.50 29.44 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€417.90 482.4 USD |
-0.62
|
€122.00B 140.83B USD | €1.00 1.15 USD | €417.90 482.4 USD | €423.30 488.63 USD | €122.00B 140.83B USD | 16.45 | €25.39 29.31 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
0
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$146.47 29.69 USD |
+11.81
|
R$674.76B 136.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.76B 136.76B USD | 11.41 | R$12.83 2.6 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.33 | MX$767.07 45.42 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.00 51.95 USD |
+0.22
|
€115.90B 133.79B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €115.90B 133.79B USD | 25.86 | €1.74 2.01 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.70 51.6 USD |
-0.89
|
€115.13B 132.9B USD | €0.00 0 USD | €44.50 51.37 USD | €45.20 52.18 USD | €115.13B 132.9B USD | 25.83 | €1.73 2 USD | ||
BP
BPAQF
US
|
$8.34 — |
-1.18
|
$128.88B — | $5.77K — | $8.35 — | $8.35 — | $128.88B — | 24.52 | $0.34 — |
|
|
Valero Energy Corporation
VLO.VI
AT
|
€384.20 443.5 USD |
+0.97
|
€110.62B 127.69B USD | €0.00 0 USD | €383.70 442.92 USD | €384.20 443.5 USD | €110.62B 127.69B USD | 10.15 | €37.84 43.68 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€383.60 442.8 USD |
+1.75
|
€110.45B 127.5B USD | €13.00 15.01 USD | €377.50 435.76 USD | €383.60 442.8 USD | €110.45B 127.5B USD | 10.13 | €37.84 43.68 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$130.80 26.51 USD |
+6.97
|
R$619.58B 125.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.58B 125.58B USD | 13.49 | R$9.69 1.96 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
Phillips 66
PSXC.VI
AT
|
€260.00 300.13 USD |
+1.6
|
€103.75B 119.76B USD | €0.00 0 USD | €260.00 300.13 USD | €260.00 300.13 USD | €103.75B 119.76B USD | 17.33 | €15.00 17.32 USD | ||
Phillips 66
R66.DE
DE
|
€259.90 300.01 USD |
+0.46
|
€103.71B 119.71B USD | €183.00 211.24 USD | €259.90 300.01 USD | €259.90 300.01 USD | €103.71B 119.71B USD | 17.09 | €15.20 17.55 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+2.8
|
€102.76B 118.62B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.76B 118.62B USD | 13.93 | €0.34 0.39 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.97 | €3.07 3.54 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.05 56.61 USD |
+0.36
|
€101.11B 116.71B USD | €500.00 577.17 USD | €49.05 56.61 USD | €49.05 56.61 USD | €101.11B 116.71B USD | 14.21 | €3.45 3.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.35 50.03 USD |
+0.72
|
€96.61B 111.52B USD | €23.00 26.55 USD | €43.35 50.03 USD | €43.35 50.03 USD | €96.61B 111.52B USD | 26.92 | €1.61 1.86 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.72 78.58 USD |
+7.7
|
R$474.18B 96.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.18B 96.11B USD | 29.17 | R$13.29 2.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€70.79 81.72 USD |
-0.7
|
€82.80B 95.58B USD | €270.00 311.67 USD | €70.79 81.72 USD | €70.79 81.72 USD | €82.80B 95.58B USD | 14.74 | €4.80 5.54 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€148.60 171.53 USD |
+1.02
|
€79.15B 91.36B USD | €0.00 0 USD | €146.95 169.63 USD | €148.60 171.53 USD | €79.15B 91.36B USD | 13.48 | €11.02 12.72 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.36 74.29 USD |
+0.19
|
€78.71B 90.86B USD | €93.00 107.35 USD | €64.36 74.29 USD | €64.36 74.29 USD | €78.71B 90.86B USD | 29.93 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€147.45 170.21 USD |
+1.06
|
€78.54B 90.66B USD | €7.00 8.08 USD | €147.45 170.21 USD | €147.45 170.21 USD | €78.54B 90.66B USD | 13.38 | €11.02 12.72 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.06 73.95 USD |
-0.65
|
€78.35B 90.44B USD | €0.00 0 USD | €63.96 73.83 USD | €64.06 73.95 USD | €78.35B 90.44B USD | 29.79 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.20 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+1.56
|
€77.82B 89.83B USD | €65.00 75.03 USD | €146.10 168.65 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.06 31.23 USD |
-0.88
|
€77.37B 89.31B USD | €0.00 0 USD | €27.06 31.23 USD | €27.06 31.23 USD | €77.37B 89.31B USD | 18.53 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.76 30.89 USD |
-1.33
|
€76.53B 88.34B USD | €565.00 652.2 USD | €26.76 30.89 USD | €27.04 31.21 USD | €76.53B 88.34B USD | 22.11 | €1.21 1.4 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€76.50B 88.31B USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.50 61.76 USD | €76.50B 88.31B USD | 21.14 | €2.53 2.92 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.28 | MX$37.50 2.22 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.39 29.06 USD |
+7.82
|
R$423.29B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.29B 85.79B USD | 28.11 | R$5.10 1.03 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 22.12 | MX$28.59 1.69 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€96.15 110.99 USD |
+0.52
|
€72.00B 83.12B USD | €9.00 10.39 USD | €95.15 109.83 USD | €97.20 112.2 USD | €72.00B 83.12B USD | 282.79 | €0.34 0.39 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$61.26 12.42 USD |
+6.58
|
R$409.41B 82.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.41B 82.98B USD | 21.72 | R$2.82 0.57 USD | ||
SLB N.V.
SCL.F
DE
|
€48.07 55.48 USD |
+3.01
|
€70.94B 81.89B USD | €121.00 139.67 USD | €47.40 54.71 USD | €48.07 55.48 USD | €70.94B 81.89B USD | 27.15 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.99 35.77 USD |
0
|
€69.04B 79.69B USD | €0.00 0 USD | €30.03 34.66 USD | €30.99 35.77 USD | €69.04B 79.69B USD | 22.29 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.20 34.86 USD |
-0.59
|
€67.28B 77.66B USD | €4.00 4.62 USD | €30.20 34.86 USD | €30.97 35.75 USD | €67.28B 77.66B USD | 22.04 | €1.37 1.58 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.15 34.8 USD |
-1.12
|
€67.17B 77.53B USD | €200.00 230.87 USD | €30.15 34.8 USD | €30.15 34.8 USD | €67.17B 77.53B USD | 21.84 | €1.38 1.59 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€120.00 138.52 USD |
+1.14
|
€62.73B 72.41B USD | €300.00 346.3 USD | €120.00 138.52 USD | €120.00 138.52 USD | €62.73B 72.41B USD | 22.34 | €5.37 6.2 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,191.99 70.58 USD |
-0.54
|
MX$1.19T 70.55B USD | MX$31.00 1.84 USD | MX$1,191.87 70.57 USD | MX$1,191.99 70.58 USD | MX$1.19T 70.55B USD | 18.81 | MX$63.34 3.75 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$57.45 11.64 USD |
+9.78
|
R$344.57B 69.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.57B 69.84B USD | 18.47 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$265.80 53.87 USD |
+13.47
|
R$335.13B 67.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.13B 67.92B USD | 17.33 | R$15.33 3.11 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€272.40 314.44 USD |
+0.37
|
€58.41B 67.43B USD | €13.00 15.01 USD | €272.40 314.44 USD | €272.40 314.44 USD | €58.41B 67.43B USD | 30.36 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.94 64.57 USD |
+1.41
|
€58.28B 67.27B USD | €0.00 0 USD | €55.94 64.57 USD | €55.94 64.57 USD | €58.28B 67.27B USD | 25.77 | €2.17 2.5 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.73 64.33 USD |
+1.03
|
€58.10B 67.07B USD | €1.00K 1.15K USD | €55.73 64.33 USD | €55.73 64.33 USD | €58.10B 67.07B USD | 25.56 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.50 66.37 USD |
+0.33
|
€57.48B 66.35B USD | €223.00 257.42 USD | €57.28 66.12 USD | €57.50 66.37 USD | €57.48B 66.35B USD | 19.23 | €2.99 3.45 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.08 65.89 USD |
+1.55
|
€57.06B 65.87B USD | €458.00 528.69 USD | €57.08 65.89 USD | €57.08 65.89 USD | €57.06B 65.87B USD | 19.48 | €2.93 3.38 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.80 311.44 USD |
+1.81
|
€55.72B 64.32B USD | €23.00 26.55 USD | €269.00 310.52 USD | €269.90 311.55 USD | €55.72B 64.32B USD | 23.96 | €11.26 13 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.43 33.97 USD |
+1.48
|
€54.28B 62.65B USD | €1.00K 1.15K USD | €29.43 33.97 USD | €29.43 33.97 USD | €54.28B 62.65B USD | 13.19 | €2.23 2.57 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$280.28 56.81 USD |
+8.67
|
R$308.31B 62.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.31B 62.49B USD | 11.52 | R$24.31 4.93 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€185.74 214.41 USD |
+0.22
|
€52.25B 60.32B USD | €55.00 63.49 USD | €185.74 214.41 USD | €185.74 214.41 USD | €52.25B 60.32B USD | 41.27 | €4.50 5.19 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€184.30 212.74 USD |
+1.06
|
€51.85B 59.85B USD | €230.00 265.5 USD | €184.30 212.74 USD | €184.30 212.74 USD | €51.85B 59.85B USD | 40.95 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.81 52.88 USD |
-0.48
|
€50.39B 58.17B USD | €200.00 230.87 USD | €45.81 52.88 USD | €45.81 52.88 USD | €50.39B 58.17B USD | 11.59 | €3.95 4.56 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.16 57.9 USD |
+1.31
|
€49.79B 57.48B USD | €35.00 40.4 USD | €50.16 57.9 USD | €50.16 57.9 USD | €49.79B 57.48B USD | 18.78 | €2.67 3.08 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.37 11.63 USD |
+0.46
|
R$257.04B 52.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.04B 52.1B USD | 32.97 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
