结果页面 10，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$35.49M 7.19M USD | R$79.40K 16.09K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$10.87M 7.19M USD | A$345.68K 228.79K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$370.86K 275.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$2.37M 1.57M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$3.66 — |
+1.1
|
$6.82M — | $6.59K — | $3.65 — | $3.72 — | $6.82M — | 15.91 | $0.23 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$8.91M 6.61M USD | CA$54.57K 40.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$51.56M 6.59M USD | HK$164.00K 20.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$9.92M 6.56M USD | A$3.03M 2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.92M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-2.72
|
€5.62M 6.49M USD | €132.00 152.37 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.35M 6.19M USD | CA$24.58K 18.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 85.00K 63.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$8.90M 5.89M USD | A$1.99M 1.32M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.35 | $0.42 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+2.19
|
$5.58M — | $15.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.03 — | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+0.36
|
$5.26M — | $249.10K — | $0.91 — | $0.97 — | $5.26M — | 1.41 | $0.67 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$9.28K 6.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.68M 5.08M USD | A$1.68M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.05M — | $244.15K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.53M 4.99M USD | A$273.00 180.69 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
-9.33
|
€4.21M 4.86M USD | €14.00 16.16 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.37 0.23 USD |
-4.05
|
NOK 47.72M 4.58M USD | NOK 213.58K 20.49K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 47.72M 4.58M USD | 0 | -NOK 3.70 -0.3 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$845.00K 559.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$5.88M 3.89M USD | A$198.85K 131.61K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.74M 3.8M USD | A$11.26K 7.45K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$4.83M 3.58M USD | CA$316.00 234.49 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$4.83M 3.58M USD | 1.76 | CA$0.46 0.34 USD | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
-13.85
|
$3.42M — | $27.50K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$0.03 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$4.33M 3.22M USD | CA$75.05K 55.69K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.33M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$68.41K 45.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.79 0.7 USD |
-6.81
|
DKK 17.71M 2.6M USD | DKK 62.38K 9.15K USD | DKK 3.90 0.57 USD | DKK 5.12 0.75 USD | DKK 17.71M 2.6M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-23.81
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vivakor
VIVK
US
|
$0.54 — |
-19.93
|
$2.31M — | $560.84K — | $0.50 — | $0.63 — | $2.31M — | 0 | -$278.00 — | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-4.68
|
NOK 24.03M 2.31M USD | NOK 440.75K 42.28K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.03M 2.31M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$442.24K 292.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$3.33M 2.21M USD | A$600.00K 397.11K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.31M 2.19M USD | A$15.92K 10.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+1.12
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.30M 1.7M USD | CA$400.00K 296.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.7M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $120.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
+27.31
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$1.45M 1.07M USD | CA$341.05K 253.08K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $900.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+3.33
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+21.21
|
$517.22K — | $2.00K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $90.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-31.93
|
$200.85K — | $300.00 — | $0.02 — | $0.02 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $7.11K — | $25.50 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+4.37
|
$0.00 — | $42.17K — | $52.90 — | $54.90 — | $0.00 — | 22.68 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.57 — |
-0.03
|
$0.00 — | $1.00K — | $24.56 — | $24.56 — | $0.00 — | 11.07 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
-0.18
|
$0.00 — | $1.31K — | $25.48 — | $25.57 — | $0.00 — | 11.22 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$22.74 16.87 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
+0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.33 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.09 — |
+0.36
|
$0.00 — | $3.90K — | $25.00 — | $25.09 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.61 16.04 USD |
-0.51
|
CA$0.00 0 USD | CA$3.86K 2.87K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.40 — |
-0.14
|
$0.00 — | $85.01K — | $69.40 — | $72.80 — | $0.00 — | 11.26 | $6.16 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$25.97 19.27 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,525.00 149.51 USD |
-1.93
|
MX$10.47T 619.71B USD | MX$393.00 23.27 USD | MX$2,500.00 148.03 USD | MX$2,535.00 150.1 USD | MX$10.47T 619.71B USD | 24.63 | MX$102.51 6.07 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€128.00 147.75 USD |
-2.01
|
€530.55B 612.44B USD | €330.00 380.93 USD | €125.54 144.92 USD | €128.58 148.42 USD | €530.55B 612.44B USD | 24.85 | €5.15 5.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||