Trang kết quả 10 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-3.33
|
$5.86M — | $210.00K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.31 | $0.47 — | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$818.00 571.43 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
0
|
$5.69M — | $300.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$554.38K 411.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.02 -0.02 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$43.03M 5.5M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.03M 5.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$31.94M 22.31M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$7.44M 5.2M USD | A$564.72K 394.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.44M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Top Ships
TOPS
US
|
$0.91 — |
+1.8
|
$5.03M — | $202.53K — | $0.88 — | $0.95 — | $5.03M — | 1.35 | $0.67 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.36M 4.72M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$29.00K 21.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.46M 4.52M USD | A$505.96K 353.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.46M 4.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$13.50K 10.02K USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$405.10K 282.99K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.76M 4.02M USD | A$1.39M 974.42K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.76M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.97 0.19 USD |
-3.9
|
NOK 39.66M 3.8M USD | NOK 25.92K 2.49K USD | NOK 1.94 0.19 USD | NOK 2.05 0.2 USD | NOK 39.66M 3.8M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$909.53K 674.93K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.81M 3.57M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$163.51K 114.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.68M 3.27M USD | A$63.23K 44.17K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$502.00K 372.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
+66.67
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
|
Vivakor
VIVK
US
|
$0.42 — |
-5.64
|
$2.99M — | $421.54K — | $0.39 — | $0.43 — | $2.99M — | 0 | -$278.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
+400
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$2.87M — | $759.90K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.02 — | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$3.90M 2.72M USD | A$8.09M 5.65M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$12.00 8.9 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-0.53
|
NOK 24.49M 2.35M USD | NOK 244.63K 23.47K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.49M 2.35M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+7.76
|
HK$17.19M 2.2M USD | HK$96.80K 12.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$17.19M 2.2M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$2.96M 2.07M USD | A$20.34K 14.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.96M 2.07M USD | 0 | -A$0.01 -0.006 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.60 0.53 USD |
-2.7
|
DKK 13.31M 1.95M USD | DKK 23.42K 3.43K USD | DKK 3.60 0.53 USD | DKK 3.70 0.54 USD | DKK 13.31M 1.95M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-30
|
$1.89M — | $114.44K — | $0.00 — | $0.00 — | $1.89M — | 0.35 | $0.01 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
+100
|
$1.79M — | $1.11M — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.22M 1.55M USD | A$1.59M 1.11M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $155.16K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.71M 1.2M USD | A$100.00K 69.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.70M 1.19M USD | A$1.34M 934.34K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$1.70M 1.19M USD | 0 | A$0.00 0 USD | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-19.54
|
$1.11M — | $38.26K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.20 — | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
0
|
$712.90K — | $1.00K — | $0.02 — | $0.02 — | $712.90K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-3.85
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+50
|
$504.29K — | $214.92K — | $0.00 — | $0.00 — | $504.29K — | 0 | -$0.05 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$551.13K 385K USD | A$613.16K 428.33K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$551.13K 385K USD | 0 | -A$0.13 -0.09 USD | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.83 — |
-0.34
|
$0.00 — | $49.72K — | $25.76 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.60 — |
+0.72
|
$0.00 — | $28.06K — | $55.30 — | $55.90 — | $0.00 — | 22.97 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.64 — |
+0.37
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 11.10 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $5.21K — | $25.45 — | $25.53 — | $0.00 — | 11.21 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
-0.31
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $1.74K — | $25.16 — | $25.29 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
-0.14
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.62 16.04 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.20 — |
+0.57
|
$0.00 — | $53.48K — | $69.60 — | $71.80 — | $0.00 — | 11.39 | $6.16 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
-0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
+0.59
|
$0.00 — | $4.47K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
-0.57
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.69 17.98 USD |
-2.16
|
R$2.94T 596.08B USD | R$28.99K 5.88K USD | R$88.02 17.84 USD | R$89.75 18.19 USD | R$2.94T 596.08B USD | 23.15 | R$3.83 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
-1.87
|
MX$9.99T 591.49B USD | MX$230.00 13.62 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.99T 591.49B USD | 23.36 | MX$103.15 6.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.20 138.75 USD |
-0.48
|
€498.22B 575.12B USD | €83.00 95.81 USD | €119.84 138.34 USD | €122.24 141.11 USD | €498.22B 575.12B USD | 23.15 | €5.19 5.99 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.52 137.97 USD |
-2.89
|
€495.40B 571.86B USD | €729.00 841.51 USD | €119.52 137.97 USD | €122.50 141.41 USD | €495.40B 571.86B USD | 23.07 | €5.18 5.98 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-3.48
|
ARS 328.66T 388.49B USD | ARS 75.66K 89.43 USD | ARS 25,240.00 29.83 USD | ARS 26,440.00 31.25 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$93.00 5.51 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
Chevron Corporation
CHV.F
DE
|
€151.42 174.79 USD |
-1.99
|
€301.57B 348.11B USD | €2.37K 2.73K USD | €150.80 174.07 USD | €153.98 177.74 USD | €301.57B 348.11B USD | 30.16 | €5.02 5.79 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.72 173.98 USD |
-2.52
|
€300.17B 346.5B USD | €0.00 0 USD | €150.72 173.98 USD | €154.20 178 USD | €300.17B 346.5B USD | 30.08 | €5.01 5.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||