Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA ALDOL.PA | $1.96 2.14 USD |
-5.31
|
$5.64M 6.17M USD | $8.7K 9.51K USD | $1.96 2.14 USD | $2.06 2.25 USD | $5.64M 6.17M USD | 4.45 | $0.44 0.48 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.67M 1.11M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| MDM Permian MDMP | $0.01 — |
-8.33
|
$5.85M — | $72.65K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.007 0.0076 USD |
+12.9
|
$5.27M 5.77M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.27M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-6.9
|
$8.62M 5.71M USD | $578.15K 382.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.62M 5.71M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
+50
|
$8.46M 5.6M USD | $1.02M 676.81K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $325K 215.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Azincourt Energy AZURF | $0.01 — |
+1.43
|
$5.47M — | $1K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
-28.34
|
$5.43M — | $32K — | $0.02999 — | $0.04 — | $5.43M — | 0 | -$1.47 — | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.88M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Stratos Renewables SRNW | $0.1 — |
+7.04
|
$4.88M — | $12.99K — | $0.08999 — | $0.1 — | $4.88M — | 0 | $0 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $346.7K 257.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $24.5M 16.22M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.008999 0.0059 USD |
0
|
$6.36M 4.21M USD | $422.22K 279.45K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $1.64M 1.09M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+3.7
|
$5.92M 3.92M USD | $6.91K 4.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.92M 3.92M USD | 0 | -$0.05 -0.03 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $500 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.04 — |
+100
|
$3.62M — | $37.2K — | $0.02999 — | $0.02999 — | $3.62M — | 4.00 | $0.01 — | |
| Standard Uranium Ltd. STND.V | $0.08999 0.06 USD |
-5.56
|
$4.77M 3.54M USD | $157.72K 117.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.77M 3.54M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.05999 — |
-10
|
$3.54M — | $36.8K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.06 — | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
-11.11
|
$16.41M 3.49M USD | $165.4K 35.17K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $16.41M 3.49M USD | 0 | -$0.02 -0.004 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-20
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
+8.33
|
$4.06M 3.01M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.55 0.15 USD |
-5.13
|
$31.29M 3M USD | $28.13K 2.7K USD | $1.51 0.14 USD | $1.57 0.15 USD | $31.29M 3M USD | 0 | -$10.19 -0.9 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $1.25M — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $47.53K 31.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $2.26K 1.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2.2K 1.65K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-5
|
$19M 2.43M USD | $120K 15.34K USD | $0.44 0.06 USD | $0.54 0.07 USD | $19M 2.43M USD | 0 | -$0.96 -0.1 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $616.45K 408K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
-16.67
|
$3.53M 2.34M USD | $1.29M 852.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $2.34M 1.55M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $240.15K 30.71K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+33.33
|
$2.54M 1.88M USD | $38.01K 28.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.54M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.99 0.44 USD |
+2.4
|
$11.74M 1.72M USD | $6.89K 1.01K USD | $2.89 0.42 USD | $2.99 0.44 USD | $11.74M 1.72M USD | 0 | -$0.18 -0.02 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.02 0.01 USD |
-20
|
$2.29M 1.51M USD | $5.75M 3.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.29M 1.51M USD | 0 | -$0.05 -0.03 USD | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $1K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Enservco ENSV | $0.02 — |
-3.93
|
$1.34M — | $26.88K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.28 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $13.86K — | $0.003099 — | $0.003399 — | $1.19M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0074 — |
+1.37
|
$1.14M — | $44.9K — | $0.0073 — | $0.0073 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.72M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $4.3K — | $0.001399 — | $0.001399 — | $1.02M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$978.38K — | $10K — | $0.001299 — | $0.001299 — | $978.38K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
-6.12
|
$1.25M 829.96K USD | $2K 1.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.25M 829.96K USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Energy Finders EGYF | $0.0061 — |
0
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $100K — | $0.002599 — | $0.002599 — | $439.64K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $1K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Strata Power SPOWF | $0.009199 — |
+31.71
|
$185.18K — | $100 — | $0.01 — | $0.01 — | $185.18K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001699 — | $0.001699 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
0
|
$47.81K — | $195K — | $0.003 — | $0.003099 — | $47.81K — | 0 | -$0.99 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
+0.25
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
+0.94
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.97K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
+0.49
|
$0 0 USD | $3.9K 2.89K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$620.4T 733.33B USD | $7.77K 9.19 USD | $14,375 16.99 USD | $14,650 17.32 USD | $620.4T 733.33B USD | 0.30 | $47.22K 55.82 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.52 16.12 USD |
+0.11
|
$2.77T 561.3B USD | $160 32.43 USD | $79.51 16.12 USD | $80 16.21 USD | $2.77T 561.3B USD | 15.08 | $5.27 1.07 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.69 126.64 USD |
0
|
$9.23T 546.38B USD | $240 14.21 USD | $2,138.69 126.64 USD | $2,138.69 126.64 USD | $9.23T 546.38B USD | 15.22 | $140.51 8.32 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XOM.VI | $97.75 106.85 USD |
-0.85
|
$421.27B 460.5B USD | $11 12.02 USD | $97.75 106.85 USD | $98.1 107.24 USD | $421.27B 460.5B USD | 15.20 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,200 14.42 USD |
+1.46
|
$334.5T 395.39B USD | $13.6K 16.08 USD | $12,100 14.3 USD | $12,325 14.57 USD | $334.5T 395.39B USD | 0.13 | $87.68K 103.64 USD | |
| Chevron Corporation CHVX34.SA | $85.16 17.26 USD |
+0.31
|
$1.5T 303.22B USD | $30 6.08 USD | $85.16 17.26 USD | $85.16 17.26 USD | $1.5T 303.22B USD | 17.41 | $4.89 0.99 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
0
|
$4.98T 294.6B USD | $34 2.01 USD | $2,865 169.64 USD | $2,865 169.64 USD | $4.98T 294.6B USD | 17.57 | $163.02 9.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||