Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,415.23 202.22 USD |
+0.12
|
MX$14.04T 831.52B USD | MX$277.00 16.4 USD | MX$3,411.01 201.97 USD | MX$3,422.00 202.62 USD | MX$14.04T 831.52B USD | 24.42 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$124.70 25.27 USD |
+7.05
|
R$4.10T 831.42B USD | R$9.69K 1.96K USD | R$117.02 23.72 USD | R$127.25 25.79 USD | R$4.10T 831.42B USD | 24.26 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,800.00 44.68 USD |
-12.7
|
ARS 487.19T 575.88B USD | ARS 507.23K 599.57 USD | ARS 34,700.00 41.02 USD | ARS 38,180.00 45.13 USD | ARS 487.19T 575.88B USD | 68.08 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,311.00 255.26 USD |
-0.99
|
MX$8.46T 500.73B USD | MX$141.00 8.35 USD | MX$4,310.00 255.2 USD | MX$4,340.00 256.98 USD | MX$8.46T 500.73B USD | 23.05 | MX$186.97 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$125.53 25.44 USD |
+8.4
|
R$2.46T 499.09B USD | R$19.54K 3.96K USD | R$119.76 24.27 USD | R$129.09 26.16 USD | R$2.46T 499.09B USD | 22.82 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.15 239.12 USD |
-0.19
|
€406.35B 469.06B USD | €682.00 787.26 USD | €205.60 237.33 USD | €207.85 239.93 USD | €406.35B 469.06B USD | 23.24 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €94.50 109.08 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,910.00 19.99 USD |
+0.12
|
ARS 217.77T 257.41B USD | ARS 676.00 0.8 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 217.77T 257.41B USD | 29.50 | ARS 573.21 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.99 96.95 USD |
+0.71
|
€185.18B 213.76B USD | €3.71K 4.28K USD | €82.66 95.42 USD | €83.99 96.95 USD | €185.18B 213.76B USD | 12.26 | €6.85 7.91 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$67.98 13.78 USD |
+5.56
|
R$1.05T 212.93B USD | R$297.00 60.2 USD | R$67.10 13.6 USD | R$69.80 14.15 USD | R$1.05T 212.93B USD | 37.55 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
0
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$2,848.90 168.69 USD | MX$2,848.90 168.69 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$68.20 13.82 USD |
+8.88
|
R$983.17B 199.27B USD | R$1.68K 340.91 USD | R$67.70 13.72 USD | R$69.54 14.09 USD | R$983.17B 199.27B USD | 20.48 | R$3.33 0.67 USD | ||
ConocoPhillips
COPH.VI
AT
|
€136.30 157.34 USD |
+6.19
|
€163.74B 189.01B USD | €0.00 0 USD | €130.12 150.2 USD | €136.30 157.34 USD | €163.74B 189.01B USD | 21.06 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€135.40 156.3 USD |
-0.65
|
€162.66B 187.77B USD | €782.00 902.69 USD | €132.34 152.76 USD | €135.98 156.97 USD | €162.66B 187.77B USD | 20.92 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.20 156.07 USD |
+0.15
|
€162.42B 187.49B USD | €50.00 57.72 USD | €132.64 153.11 USD | €135.20 156.07 USD | €162.42B 187.49B USD | 20.89 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
+61.11
|
MX$2.98T 176.54B USD | MX$14.00 0.83 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €225.00 259.73 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.50 51.37 USD |
-0.89
|
€150.55B 173.78B USD | €13.00 15.01 USD | €44.30 51.14 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,380.00 30 USD |
-1.17
|
ARS 145.16T 171.59B USD | ARS 313.00 0.37 USD | ARS 25,040.00 29.6 USD | ARS 25,540.00 30.19 USD | ARS 145.16T 171.59B USD | 25.29 | ARS 1.00K 1.19 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$418.01 24.75 USD |
-14.19
|
MX$2.69T 159.51B USD | MX$6.33K 374.99 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.69T 159.51B USD | 5.86 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$1.00 0.06 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.70 22.74 USD |
-12.83
|
€126.95B 146.55B USD | €4.56K 5.26K USD | €17.20 19.85 USD | €20.10 23.2 USD | €126.95B 146.55B USD | 5.77 | €3.41 3.94 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$159.32 32.29 USD |
+11.35
|
R$715.86B 145.09B USD | R$37.00 7.5 USD | R$158.45 32.12 USD | R$159.32 32.29 USD | R$715.86B 145.09B USD | 16.66 | R$9.56 1.94 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€420.70 485.63 USD |
+1.3
|
€122.82B 141.77B USD | €72.00 83.11 USD | €406.00 468.66 USD | €420.70 485.63 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€420.50 485.4 USD |
+2.54
|
€122.76B 141.71B USD | €131.00 151.22 USD | €400.10 461.85 USD | €420.60 485.51 USD | €122.76B 141.71B USD | 16.98 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€420.00 484.82 USD |
+3.02
|
€122.61B 141.54B USD | €274.00 316.29 USD | €400.10 461.85 USD | €423.00 488.28 USD | €122.61B 141.54B USD | 16.96 | €24.76 28.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.75 20.49 USD |
-14.66
|
€121.28B 139.99B USD | €6.39K 7.38K USD | €15.90 18.35 USD | €17.75 20.49 USD | €121.28B 139.99B USD | 5.14 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$146.47 29.69 USD |
+11.81
|
R$674.76B 136.76B USD | R$133.00 26.96 USD | R$143.68 29.12 USD | R$146.90 29.77 USD | R$674.76B 136.76B USD | 10.21 | R$14.34 2.91 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.21 | MX$776.07 45.95 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.10 52.06 USD |
-1.53
|
€116.16B 134.09B USD | €0.00 0 USD | €44.60 51.48 USD | €45.70 52.75 USD | €116.16B 134.09B USD | 25.62 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.90 51.83 USD |
-1.1
|
€115.64B 133.49B USD | €500.00 577.17 USD | €44.90 51.83 USD | €44.90 51.83 USD | €115.64B 133.49B USD | 25.51 | €1.76 2.03 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — |
|
|
BP
BPAQF
US
|
$8.35 — |
0
|
$129.04B — | $5.77K — | $8.35 — | $8.35 — | $129.04B — | 24.55 | $0.34 — |
|
|
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$130.80 26.51 USD |
+6.97
|
R$619.58B 125.58B USD | R$1.10K 222.75 USD | R$122.28 24.78 USD | R$131.28 26.61 USD | R$619.58B 125.58B USD | 13.49 | R$9.69 1.96 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€377.00 435.18 USD |
+0.03
|
€108.55B 125.3B USD | €75.00 86.58 USD | €370.00 427.1 USD | €377.00 435.18 USD | €108.55B 125.3B USD | 9.96 | €37.84 43.68 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Phillips 66
R66.DE
DE
|
€258.70 298.63 USD |
+1.33
|
€103.23B 119.16B USD | €183.00 211.24 USD | €248.60 286.97 USD | €258.70 298.63 USD | €103.23B 119.16B USD | 17.24 | €15.00 17.32 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
+2.4
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.87 56.41 USD |
-1.14
|
€100.75B 116.29B USD | €500.00 577.17 USD | €48.32 55.78 USD | €48.87 56.41 USD | €100.75B 116.29B USD | 14.00 | €3.49 4.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.61 5.32 USD |
+3.13
|
€99.97B 115.39B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.62 5.33 USD | €99.97B 115.39B USD | 13.55 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
+4.55
|
€99.77B 115.17B USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.23 | €1.39 1.6 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.04 49.68 USD |
+0.17
|
€95.92B 110.72B USD | €741.00 855.36 USD | €42.68 49.26 USD | €43.04 49.68 USD | €95.92B 110.72B USD | 26.72 | €1.61 1.86 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€71.29 82.29 USD |
+3.39
|
€83.38B 96.25B USD | €270.00 311.67 USD | €69.01 79.66 USD | €71.29 82.29 USD | €83.38B 96.25B USD | 15.33 | €4.65 5.37 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.72 78.58 USD |
+7.7
|
R$474.18B 96.11B USD | R$21.00 4.26 USD | R$357.00 72.36 USD | R$390.00 79.05 USD | R$474.18B 96.11B USD | 29.17 | R$13.29 2.69 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.48 74.43 USD |
+4.51
|
€78.86B 91.03B USD | €0.00 0 USD | €62.92 72.63 USD | €64.48 74.43 USD | €78.86B 91.03B USD | 29.99 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.24 74.15 USD |
-0.22
|
€78.57B 90.69B USD | €93.00 107.35 USD | €64.06 73.95 USD | €64.24 74.15 USD | €78.57B 90.69B USD | 29.87 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€147.10 169.8 USD |
+6.09
|
€78.35B 90.44B USD | €0.00 0 USD | €141.50 163.34 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.30 31.51 USD |
+2.57
|
€78.06B 90.11B USD | €300.00 346.3 USD | €26.89 31.03 USD | €27.56 31.81 USD | €78.06B 90.11B USD | 22.19 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€145.90 168.42 USD |
-0.82
|
€77.71B 89.7B USD | €7.00 8.08 USD | €143.65 165.82 USD | €145.90 168.42 USD | €77.71B 89.7B USD | 13.23 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.12 31.31 USD |
-1.79
|
€77.56B 89.53B USD | €2.54K 2.93K USD | €26.77 30.9 USD | €27.12 31.31 USD | €77.56B 89.53B USD | 22.04 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.45 | MX$37.25 2.21 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.39 29.06 USD |
+7.82
|
R$423.29B 85.79B USD | R$340.00 68.91 USD | R$140.70 28.52 USD | R$144.05 29.2 USD | R$423.29B 85.79B USD | 26.16 | R$5.48 1.11 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 22.12 | MX$28.59 1.69 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$61.26 12.42 USD |
+6.58
|
R$409.41B 82.98B USD | R$1.06K 214.84 USD | R$60.91 12.35 USD | R$62.00 12.57 USD | R$409.41B 82.98B USD | 21.72 | R$2.82 0.57 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.65 110.41 USD |
+3.41
|
€71.63B 82.68B USD | €13.00 15.01 USD | €92.00 106.2 USD | €96.10 110.93 USD | €71.63B 82.68B USD | 281.32 | €0.34 0.39 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.99 35.77 USD |
+6.53
|
€69.04B 79.69B USD | €0.00 0 USD | €30.03 34.66 USD | €30.99 35.77 USD | €69.04B 79.69B USD | 22.29 | €1.39 1.6 USD | ||
SLB N.V.
SCL.F
DE
|
€46.66 53.86 USD |
-1.17
|
€68.87B 79.5B USD | €850.00 981.18 USD | €46.60 53.79 USD | €47.01 54.27 USD | €68.87B 79.5B USD | 26.36 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.38 35.07 USD |
-1.78
|
€67.68B 78.12B USD | €15.00 17.32 USD | €30.18 34.84 USD | €30.58 35.3 USD | €67.68B 78.12B USD | 21.85 | €1.39 1.6 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,191.99 70.58 USD |
-0.54
|
MX$1.19T 70.55B USD | MX$31.00 1.84 USD | MX$1,191.87 70.57 USD | MX$1,191.99 70.58 USD | MX$1.19T 70.55B USD | 18.81 | MX$63.34 3.75 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$57.45 11.64 USD |
+9.78
|
R$344.57B 69.84B USD | R$2.60K 526.57 USD | R$56.32 11.42 USD | R$59.22 12 USD | R$344.57B 69.84B USD | 18.47 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$265.80 53.87 USD |
+13.47
|
R$335.13B 67.92B USD | R$23.00 4.66 USD | R$255.00 51.68 USD | R$266.40 53.99 USD | R$335.13B 67.92B USD | 17.33 | R$15.33 3.11 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.31 66.15 USD |
-0.92
|
€57.29B 66.13B USD | €1.61K 1.85K USD | €56.21 64.89 USD | €57.60 66.49 USD | €57.29B 66.13B USD | 18.97 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.21 64.89 USD |
-3.05
|
€56.19B 64.86B USD | €458.00 528.69 USD | €56.21 64.89 USD | €56.87 65.65 USD | €56.19B 64.86B USD | 18.61 | €3.02 3.49 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$280.28 56.81 USD |
+8.67
|
R$308.31B 62.49B USD | R$22.00 4.46 USD | R$280.28 56.81 USD | R$281.58 57.07 USD | R$308.31B 62.49B USD | 11.52 | R$24.31 4.93 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.00 33.48 USD |
+1.75
|
€53.48B 61.74B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.48B 61.74B USD | 13.00 | €2.23 2.57 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$15.00 0.89 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€185.34 213.94 USD |
+0.29
|
€52.14B 60.19B USD | €55.00 63.49 USD | €181.68 209.72 USD | €185.34 213.94 USD | €52.14B 60.19B USD | 41.18 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€182.36 210.5 USD |
+4.4
|
€51.30B 59.22B USD | €230.00 265.5 USD | €182.36 210.5 USD | €182.36 210.5 USD | €51.30B 59.22B USD | 40.52 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€46.03 53.13 USD |
+0.39
|
€50.63B 58.45B USD | €200.00 230.87 USD | €44.70 51.6 USD | €46.03 53.13 USD | €50.63B 58.45B USD | 11.71 | €3.93 4.54 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.51 57.15 USD |
+2.74
|
€49.15B 56.73B USD | €250.00 288.58 USD | €49.51 57.15 USD | €49.64 57.3 USD | €49.15B 56.73B USD | 18.54 | €2.67 3.08 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$279.19 56.59 USD | R$279.19 56.59 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.37 11.63 USD |
+0.46
|
R$257.04B 52.1B USD | R$1.00 0.2 USD | R$57.37 11.63 USD | R$57.37 11.63 USD | R$257.04B 52.1B USD | 32.97 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
