Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,422.00 202.62 USD |
+0.2
|
MX$14.07T 833.17B USD | MX$33.00 1.95 USD | MX$3,422.00 202.62 USD | MX$3,422.00 202.62 USD | MX$14.07T 833.17B USD | 24.47 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$121.09 24.54 USD |
-2.89
|
R$3.98T 807.35B USD | R$1.61K 325.92 USD | R$121.01 24.53 USD | R$123.06 24.94 USD | R$3.98T 807.35B USD | 23.55 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,680.00 44.54 USD |
-0.32
|
ARS 485.65T 574.05B USD | ARS 41.47K 49.02 USD | ARS 37,300.00 44.09 USD | ARS 38,500.00 45.51 USD | ARS 485.65T 574.05B USD | 67.86 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,295.30 254.33 USD |
-0.36
|
MX$8.43T 498.9B USD | MX$11.00 0.65 USD | MX$4,295.30 254.33 USD | MX$4,295.30 254.33 USD | MX$8.43T 498.9B USD | 22.97 | MX$186.97 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$121.93 24.71 USD |
-2.87
|
R$2.39T 484.78B USD | R$443.00 89.79 USD | R$121.93 24.71 USD | R$123.67 25.07 USD | R$2.39T 484.78B USD | 22.16 | R$5.50 1.11 USD | ||
Chevron Corporation
CHV.F
DE
|
€206.60 238.49 USD |
-0.27
|
€405.27B 467.81B USD | €244.00 281.66 USD | €206.55 238.43 USD | €208.25 240.39 USD | €405.27B 467.81B USD | 23.18 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€205.75 237.5 USD |
-1.22
|
€403.60B 465.89B USD | €0.00 0 USD | €205.75 237.5 USD | €208.80 241.03 USD | €403.60B 465.89B USD | 23.09 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Shell plc
L3H.F
DE
|
€93.50 107.93 USD |
-1.58
|
€265.53B 306.51B USD | €25.00 28.86 USD | €93.50 107.93 USD | €94.00 108.51 USD | €265.53B 306.51B USD | 12.03 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,400.00 19.39 USD |
-3.02
|
ARS 211.20T 249.64B USD | ARS 286.00 0.34 USD | ARS 16,370.00 19.35 USD | ARS 16,710.00 19.75 USD | ARS 211.20T 249.64B USD | 28.61 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.32 USD |
+5.13
|
€210.02B 242.43B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €210.02B 242.43B USD | 9.56 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€82.97 95.78 USD |
-0.84
|
€182.93B 211.17B USD | €1.73K 1.99K USD | €82.83 95.61 USD | €84.36 97.38 USD | €182.93B 211.17B USD | 12.11 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€82.89 95.68 USD |
-1.31
|
€182.76B 210.96B USD | €1.68K 1.94K USD | €82.89 95.68 USD | €83.55 96.44 USD | €182.76B 210.96B USD | 12.10 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$66.50 13.48 USD |
-2.18
|
R$1.03T 208.29B USD | R$32.00 6.49 USD | R$66.49 13.48 USD | R$67.98 13.78 USD | R$1.03T 208.29B USD | 36.74 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
0
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$2,848.90 168.69 USD | MX$2,848.90 168.69 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$65.97 13.37 USD |
-3.27
|
R$951.03B 192.76B USD | R$1.82K 369.09 USD | R$65.97 13.37 USD | R$66.78 13.54 USD | R$951.03B 192.76B USD | 19.81 | R$3.33 0.67 USD | ||
ConocoPhillips
YCP.DE
DE
|
€134.38 155.12 USD |
-0.75
|
€161.44B 186.35B USD | €121.00 139.67 USD | €134.38 155.12 USD | €136.22 157.24 USD | €161.44B 186.35B USD | 20.89 | €6.43 7.42 USD | ||
ConocoPhillips
YCP.F
DE
|
€134.22 154.93 USD |
-0.72
|
€161.24B 186.13B USD | €15.00 17.32 USD | €134.22 154.93 USD | €136.78 157.89 USD | €161.24B 186.13B USD | 20.71 | €6.48 7.48 USD | ||
ConocoPhillips
COPH.VI
AT
|
€133.78 154.43 USD |
-1.85
|
€160.71B 185.52B USD | €0.00 0 USD | €133.78 154.43 USD | €136.64 157.73 USD | €160.71B 185.52B USD | 20.67 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$2.00 0.12 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.20 52.18 USD |
+0.89
|
€152.92B 176.52B USD | €42.00 48.48 USD | €44.10 50.91 USD | €45.20 52.18 USD | €152.92B 176.52B USD | 21.42 | €2.11 2.44 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.20 52.18 USD |
+1.57
|
€152.92B 176.52B USD | €0.00 0 USD | €44.80 51.71 USD | €45.20 52.18 USD | €152.92B 176.52B USD | 21.62 | €2.09 2.41 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,450.00 28.9 USD |
-3.66
|
ARS 139.84T 165.3B USD | ARS 664.00 0.78 USD | ARS 24,400.00 28.84 USD | ARS 25,080.00 29.65 USD | ARS 139.84T 165.3B USD | 19.99 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$420.00 24.87 USD |
+0.48
|
MX$2.71T 160.27B USD | MX$459.00 27.18 USD | MX$420.00 24.87 USD | MX$429.90 25.46 USD | MX$2.71T 160.27B USD | 5.89 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€20.30 23.43 USD |
+3.05
|
€130.82B 151.01B USD | €6.85K 7.91K USD | €19.95 23.03 USD | €20.60 23.78 USD | €130.82B 151.01B USD | 5.95 | €3.41 3.94 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€18.05 20.84 USD |
+1.69
|
€123.33B 142.36B USD | €966.00 1.12K USD | €17.70 20.43 USD | €18.05 20.84 USD | €123.33B 142.36B USD | 5.23 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€419.20 483.9 USD |
-0.36
|
€122.38B 141.27B USD | €72.00 83.11 USD | €419.20 483.9 USD | €419.20 483.9 USD | €122.38B 141.27B USD | 16.71 | €25.08 28.95 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€401.80 463.81 USD |
-4.33
|
€117.30B 135.4B USD | €0.00 0 USD | €401.80 463.81 USD | €424.00 489.44 USD | €117.30B 135.4B USD | 15.75 | €25.50 29.44 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
0
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.33 | MX$767.07 45.42 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€400.20 461.96 USD |
-2.68
|
€116.83B 134.86B USD | €0.00 0 USD | €400.20 461.96 USD | €419.80 484.59 USD | €116.83B 134.86B USD | 16.16 | €24.76 28.58 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.84 29.96 USD |
-7.21
|
R$664.27B 134.64B USD | R$588.00 119.18 USD | R$147.68 29.93 USD | R$157.28 31.88 USD | R$664.27B 134.64B USD | 15.46 | R$9.56 1.94 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€399.40 461.04 USD |
-5.02
|
€116.60B 134.59B USD | €88.00 101.58 USD | €399.40 461.04 USD | €423.30 488.63 USD | €116.60B 134.59B USD | 15.73 | €25.39 29.31 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.00 51.95 USD |
+0.22
|
€115.90B 133.79B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €115.90B 133.79B USD | 25.86 | €1.74 2.01 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.30 51.14 USD |
-1.77
|
€114.10B 131.71B USD | €0.00 0 USD | €44.30 51.14 USD | €45.20 52.18 USD | €114.10B 131.71B USD | 25.60 | €1.73 2 USD | ||
BP
BPAQF
US
|
$8.34 — |
-1.18
|
$128.88B — | $5.77K — | $8.35 — | $8.35 — | $128.88B — | 24.52 | $0.34 — |
|
|
Valero Energy Corporation
V1L.F
DE
|
€383.60 442.8 USD |
+1.75
|
€110.45B 127.5B USD | €13.00 15.01 USD | €377.50 435.76 USD | €383.60 442.8 USD | €110.45B 127.5B USD | 10.13 | €37.84 43.68 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.86 27.13 USD |
-8.61
|
R$616.67B 124.99B USD | R$22.00 4.46 USD | R$133.86 27.13 USD | R$141.96 28.77 USD | R$616.67B 124.99B USD | 10.43 | R$12.83 2.6 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$125.97 25.53 USD |
-3.69
|
R$596.70B 120.94B USD | R$350.00 70.94 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$596.70B 120.94B USD | 13.00 | R$9.69 1.96 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€357.60 412.79 USD |
-6.02
|
€102.96B 118.85B USD | €0.00 0 USD | €357.60 412.79 USD | €384.20 443.5 USD | €102.96B 118.85B USD | 9.45 | €37.84 43.68 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+2.8
|
€102.76B 118.62B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.76B 118.62B USD | 13.93 | €0.34 0.39 USD | ||
Phillips 66
R66.DE
DE
|
€256.50 296.09 USD |
-0.85
|
€102.35B 118.14B USD | €53.00 61.18 USD | €256.50 296.09 USD | €259.90 300.01 USD | €102.35B 118.14B USD | 16.87 | €15.20 17.55 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,950.00 116.96 USD |
-0.43
|
ARS 99.90T 118.09B USD | ARS 179.00 0.21 USD | ARS 98,500.00 116.43 USD | ARS 99,800.00 117.97 USD | ARS 99.90T 118.09B USD | 317.59 | ARS 311.56 0.37 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.97 | €3.07 3.54 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.05 56.61 USD |
+0.36
|
€101.11B 116.71B USD | €500.00 577.17 USD | €49.05 56.61 USD | €49.05 56.61 USD | €101.11B 116.71B USD | 14.21 | €3.45 3.98 USD | ||
Phillips 66
PSXC.VI
AT
|
€246.30 284.31 USD |
-3.75
|
€98.28B 113.45B USD | €0.00 0 USD | €246.30 284.31 USD | €260.00 300.13 USD | €98.28B 113.45B USD | 16.42 | €15.00 17.32 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.35 50.03 USD |
+0.72
|
€96.61B 111.52B USD | €23.00 26.55 USD | €43.35 50.03 USD | €43.35 50.03 USD | €96.61B 111.52B USD | 26.92 | €1.61 1.86 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.98 78.64 USD |
+0.07
|
R$474.50B 96.17B USD | R$8.00 1.62 USD | R$380.55 77.13 USD | R$387.98 78.64 USD | R$474.50B 96.17B USD | 29.19 | R$13.29 2.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€70.79 81.72 USD |
-0.7
|
€82.80B 95.58B USD | €270.00 311.67 USD | €70.79 81.72 USD | €70.79 81.72 USD | €82.80B 95.58B USD | 14.74 | €4.80 5.54 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€65.32 75.4 USD |
+1.3
|
€79.89B 92.22B USD | €0.00 0 USD | €63.96 73.83 USD | €65.32 75.4 USD | €79.89B 92.22B USD | 30.38 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+0.22
|
€78.74B 90.89B USD | €93.00 107.35 USD | €64.36 74.29 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.20 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€146.75 169.4 USD |
+0.58
|
€78.16B 90.23B USD | €7.00 8.08 USD | €146.75 169.4 USD | €147.45 170.21 USD | €78.16B 90.23B USD | 13.31 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+1.56
|
€77.82B 89.83B USD | €65.00 75.03 USD | €146.10 168.65 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€145.10 167.49 USD |
-1.36
|
€77.28B 89.21B USD | €0.00 0 USD | €145.10 167.49 USD | €148.60 171.53 USD | €77.28B 89.21B USD | 13.16 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€76.50B 88.31B USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.50 61.76 USD | €76.50B 88.31B USD | 21.14 | €2.53 2.92 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$1,000.00 59.21 USD |
+1.47
|
MX$1.48T 87.4B USD | MX$75.00 4.44 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$1.48T 87.4B USD | 26.66 | MX$37.50 2.22 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€26.47 30.55 USD |
-3.04
|
€75.68B 87.37B USD | €0.00 0 USD | €26.47 30.55 USD | €27.06 31.23 USD | €75.68B 87.37B USD | 18.12 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.35 30.42 USD |
-2.84
|
€75.36B 86.99B USD | €2.44K 2.82K USD | €26.35 30.42 USD | €27.04 31.21 USD | €75.36B 86.99B USD | 21.77 | €1.21 1.4 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.08 29 USD |
-0.22
|
R$422.37B 85.61B USD | R$28.00 5.68 USD | R$140.56 28.49 USD | R$143.08 29 USD | R$422.37B 85.61B USD | 28.05 | R$5.10 1.03 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$635.82 37.65 USD |
+0.52
|
MX$1.42T 83.87B USD | MX$6.10K 360.9 USD | MX$635.82 37.65 USD | MX$635.82 37.65 USD | MX$1.42T 83.87B USD | 22.23 | MX$28.59 1.69 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€96.90 111.86 USD |
+1.31
|
€72.56B 83.76B USD | €33.00 38.09 USD | €95.15 109.83 USD | €97.20 112.2 USD | €72.56B 83.76B USD | 285.00 | €0.34 0.39 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.50 12.26 USD |
-1.24
|
R$404.33B 81.95B USD | R$1.00 0.2 USD | R$60.50 12.26 USD | R$60.50 12.26 USD | R$404.33B 81.95B USD | 21.45 | R$2.82 0.57 USD | ||
SLB N.V.
SCL.F
DE
|
€47.96 55.36 USD |
+2.79
|
€70.79B 81.71B USD | €1.12K 1.29K USD | €47.40 54.71 USD | €48.07 55.48 USD | €70.79B 81.71B USD | 27.09 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.39 35.08 USD |
+0.03
|
€67.70B 78.15B USD | €4.00 4.62 USD | €30.20 34.86 USD | €30.97 35.75 USD | €67.70B 78.15B USD | 22.18 | €1.37 1.58 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.17 34.83 USD |
-2.65
|
€67.21B 77.58B USD | €0.00 0 USD | €30.17 34.83 USD | €30.17 34.83 USD | €67.21B 77.58B USD | 21.70 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.15 34.8 USD |
-1.12
|
€67.17B 77.53B USD | €200.00 230.87 USD | €30.15 34.8 USD | €30.15 34.8 USD | €67.17B 77.53B USD | 21.84 | €1.38 1.59 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€120.00 138.52 USD |
+1.14
|
€62.73B 72.41B USD | €300.00 346.3 USD | €120.00 138.52 USD | €120.00 138.52 USD | €62.73B 72.41B USD | 22.34 | €5.37 6.2 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,190.00 70.46 USD |
-0.17
|
MX$1.19T 70.44B USD | MX$9.00 0.53 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.19T 70.44B USD | 18.78 | MX$63.34 3.75 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$56.55 11.46 USD |
-1.57
|
R$339.18B 68.75B USD | R$3.32K 672.71 USD | R$56.20 11.39 USD | R$56.89 11.53 USD | R$339.18B 68.75B USD | 18.18 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$265.80 53.87 USD |
0
|
R$335.13B 67.92B USD | R$0.00 0 USD | R$265.80 53.87 USD | R$265.80 53.87 USD | R$335.13B 67.92B USD | 17.33 | R$15.33 3.11 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.19 64.86 USD |
+1.87
|
€58.58B 67.62B USD | €21.00 24.24 USD | €55.73 64.33 USD | €56.19 64.86 USD | €58.58B 67.62B USD | 25.77 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.94 64.57 USD |
+1.41
|
€58.28B 67.27B USD | €0.00 0 USD | €55.94 64.57 USD | €55.94 64.57 USD | €58.28B 67.27B USD | 25.77 | €2.17 2.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.00 312.82 USD |
-0.15
|
€58.11B 67.08B USD | €13.00 15.01 USD | €271.00 312.82 USD | €272.40 314.44 USD | €58.11B 67.08B USD | 30.21 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€56.97 65.76 USD |
-0.59
|
€56.95B 65.74B USD | €1.50K 1.73K USD | €56.97 65.76 USD | €57.50 66.37 USD | €56.95B 65.74B USD | 19.05 | €2.99 3.45 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.63 65.37 USD |
+0.75
|
€56.61B 65.35B USD | €1.51K 1.74K USD | €56.63 65.37 USD | €57.27 66.11 USD | €56.61B 65.35B USD | 19.32 | €2.93 3.38 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.80 311.44 USD |
+1.81
|
€55.72B 64.32B USD | €23.00 26.55 USD | €269.00 310.52 USD | €269.90 311.55 USD | €55.72B 64.32B USD | 23.96 | €11.26 13 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.43 33.97 USD |
+1.48
|
€54.28B 62.65B USD | €1.00K 1.15K USD | €29.43 33.97 USD | €29.43 33.97 USD | €54.28B 62.65B USD | 13.19 | €2.23 2.57 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$280.28 56.81 USD |
0
|
R$308.31B 62.49B USD | R$0.00 0 USD | R$280.28 56.81 USD | R$280.28 56.81 USD | R$308.31B 62.49B USD | 11.52 | R$24.31 4.93 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$68.18 13.82 USD |
+18.84
|
R$305.47B 61.91B USD | R$5.00 1.01 USD | R$68.18 13.82 USD | R$68.50 13.88 USD | R$305.47B 61.91B USD | 39.18 | R$1.74 0.35 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€184.30 212.74 USD |
+1.06
|
€51.85B 59.85B USD | €230.00 265.5 USD | €184.30 212.74 USD | €184.30 212.74 USD | €51.85B 59.85B USD | 40.95 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€183.22 211.5 USD |
-1.14
|
€51.54B 59.5B USD | €55.00 63.49 USD | €183.22 211.5 USD | €185.74 214.41 USD | €51.54B 59.5B USD | 40.71 | €4.50 5.19 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.33 58.1 USD |
+1.66
|
€49.96B 57.67B USD | €35.00 40.4 USD | €50.16 57.9 USD | €50.33 58.1 USD | €49.96B 57.67B USD | 18.85 | €2.67 3.08 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.40 52.41 USD |
-1.37
|
€49.94B 57.65B USD | €500.00 577.17 USD | €45.40 52.41 USD | €45.81 52.88 USD | €49.94B 57.65B USD | 11.49 | €3.95 4.56 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$279.19 56.59 USD | R$279.19 56.59 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
