Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $86K 11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
-6.25
|
$13.07M 8.65M USD | $141.79K 93.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $24.75K 16.38K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Oil Refineries Ltd. ORL.TA | $90.5 0.26 USD |
+1.23
|
$2.81B 8.2M USD | $2.76M 8.04K USD | $88.4 0.26 USD | $90.8 0.26 USD | $2.81B 8.2M USD | 6.96 | $0.13 0.0003 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$11.01M 8.17M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.09
|
$8.1M — | $2.78K — | $0.46 — | $0.4699 — | $8.1M — | 9.19 | $0.05 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-0.16
|
$7.88M — | $5K — | $0.05999 — | $0.05999 — | $7.88M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-1.41
|
$7.16M 7.82M USD | $1.26K 1.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $7.16M 7.82M USD | 0 | -$21.89 -23.9 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
-10
|
$11.7M 7.75M USD | $500K 330.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Marine Petroleum Trust MARPS | $3.79 — |
-2.82
|
$7.58M — | $8.98K — | $3.79 — | $3.89 — | $7.58M — | 12.22 | $0.31 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $9.1K 6.75K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+22.67
|
$6.89M 7.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $780.9K 166.04K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.82M 7.46M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$9.68M 7.26M USD | $70K 52.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 2.10 | $0.01 0.007 USD | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-8.59
|
$54.33M 6.95M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.01 -0.001 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.11M 6.69M USD | $24.43K 16.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-10.71
|
$9.82M 6.5M USD | $2.18M 1.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $10K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Blue Earth Resources BERI | $0.05 — |
0
|
$6M — | $500 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.03 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.96
|
$5.98M — | $110K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.02 — |
-1.61
|
$5.71M — | $1.18M — | $0.01 — | $0.02 — | $5.71M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
+5.26
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $100.65K 66.62K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $4.58K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Handal Energy Berhad 7253.KL | $0.05999 0.01 USD |
0
|
$22.57M 4.8M USD | $59K 12.55K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $22.57M 4.8M USD | 0 | -$0.02 -0.004 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.41M 930.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0089 USD |
-5.41
|
$36.6M 4.68M USD | $114K 14.58K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.6M 4.68M USD | 0 | -$0.29 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $299.41K 222.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $707K 524.64K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $85.08M 56.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
-9.09
|
$3.86M — | $1.07K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.18 USD |
-25
|
$4.93M 3.66M USD | $52.9K 39.25K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $4.93M 3.66M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
+33.33
|
$5.39M 3.57M USD | $118.06K 78.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.39M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $9.99K 6.61K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
+100
|
$4.57M 3.03M USD | $2.18M 1.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
-5.26
|
$3.97M 2.95M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.08999 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $41.5K 27.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.47M 2.57M USD | $26.95K 20K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $65.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.07 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-15.84
|
$2.38M — | $200 — | $0.08999 — | $0.08999 — | $2.38M — | 0.38 | $0.22 — | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $136.73K 101.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $197 130.39 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $3.45M 2.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $17K 11.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.89M — | $79.24K — | $0.02999 — | $0.02999 — | $1.89M — | 2.00 | $0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.03K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-23.4
|
$1.63M 1.78M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 1.80 | $0.01 0.01 USD | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $22K — | $0.0067 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $86.34K 64.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.001 0.00066 USD |
0
|
$2.45M 1.62M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $219K 162.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Skye Petroleum SKPO | $0.005499 — |
+22.22
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $29K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $12M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
+7.14
|
$1.08M — | $276.13K — | $0.002099 — | $0.002799 — | $1.08M — | 0 | -$0.03 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.08M — | $10.62K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.13 — | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-20
|
$1.14M 842.32K USD | $233K 172.9K USD | $0.005 0.0037 USD | $0.05999 0.04 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Maverick Energy MKGP | $0.0061 — |
-10.29
|
$798.34K — | $30.29K — | $0.006799 — | $0.006799 — | $798.34K — | 0 | -$0.02 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
+22.22
|
$1M 742.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||