Pagina di risultati 10 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.39 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.38 17.35 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.96 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.50 — |
+0.62
|
$0.00 — | $7.74K — | $64.00 — | $65.10 — | $0.00 — | 10.47 | $6.16 — | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.61
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
-2.12
|
MX$13.18T 780.49B USD | MX$169.00 10.01 USD | MX$3,205.60 189.81 USD | MX$3,290.00 194.81 USD | MX$13.18T 780.49B USD | 22.44 | MX$142.85 8.46 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.84 22.47 USD |
-0.31
|
R$3.65T 739.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.01B USD | 21.56 | R$5.14 1.04 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,064.00 240.64 USD |
-0.44
|
MX$7.97T 472.04B USD | MX$137.00 8.11 USD | MX$4,054.00 240.05 USD | MX$4,078.00 241.47 USD | MX$7.97T 472.04B USD | 21.73 | MX$186.96 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.57 22.61 USD |
-0.04
|
R$2.19T 443.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.59B USD | 20.28 | R$5.50 1.11 USD | ||
Chevron Corporation
CHV.F
DE
|
€195.74 225.95 USD |
-0.09
|
€383.96B 443.22B USD | €210.00 242.41 USD | €194.54 224.56 USD | €195.94 226.18 USD | €383.96B 443.22B USD | 20.82 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.42 225.58 USD |
-1.05
|
€383.34B 442.5B USD | €168.00 193.93 USD | €194.80 224.86 USD | €195.42 225.58 USD | €383.34B 442.5B USD | 21.93 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.09
|
€258.84B 298.79B USD | €100.00 115.43 USD | €91.00 105.04 USD | €91.00 105.04 USD | €258.84B 298.79B USD | 11.38 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.31 USD |
-1.69
|
€207.00B 238.94B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €207.00B 238.94B USD | 9.42 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 201.67T 238.38B USD | ARS 1.32K 1.56 USD | ARS 15,580.00 18.42 USD | ARS 15,900.00 18.79 USD | ARS 201.67T 238.38B USD | 27.31 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.03 92.38 USD |
-0.15
|
€176.45B 203.69B USD | €2.36K 2.72K USD | €79.36 91.61 USD | €80.10 92.46 USD | €176.45B 203.69B USD | 11.68 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.56 91.84 USD |
-0.56
|
€175.42B 202.49B USD | €612.00 706.45 USD | €79.54 91.82 USD | €79.90 92.23 USD | €175.42B 202.49B USD | 11.14 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-0.36
|
R$948.54B 192.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.54B 192.25B USD | 33.91 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
+0.19
|
MX$3.17T 187.58B USD | MX$30.00 1.78 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.40 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$469.01 27.77 USD |
-3.97
|
MX$3.02T 178.97B USD | MX$1.61K 95.21 USD | MX$468.80 27.76 USD | MX$477.19 28.26 USD | MX$3.02T 178.97B USD | 6.58 | MX$71.26 4.22 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.60 52.64 USD |
-0.87
|
€154.27B 178.08B USD | €80.00 92.35 USD | €45.30 52.29 USD | €45.60 52.64 USD | €154.27B 178.08B USD | 20.91 | €2.18 2.52 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.60 52.64 USD |
-0.65
|
€154.27B 178.08B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.10 53.21 USD | €154.27B 178.08B USD | 21.81 | €2.09 2.41 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.15 12.19 USD |
+0.86
|
R$867.13B 175.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.13B 175.75B USD | 18.06 | R$3.33 0.67 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.46 145.98 USD |
-0.22
|
€151.92B 175.37B USD | €347.00 400.55 USD | €125.90 145.33 USD | €126.46 145.98 USD | €151.92B 175.37B USD | 17.81 | €7.10 8.2 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.14 145.61 USD |
-0.58
|
€151.54B 174.92B USD | €0.00 0 USD | €125.92 145.35 USD | €126.14 145.61 USD | €151.54B 174.92B USD | 19.49 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.F
DE
|
€125.58 144.96 USD |
-2.07
|
€150.86B 174.15B USD | €70.00 80.8 USD | €125.58 144.96 USD | €125.58 144.96 USD | €150.86B 174.15B USD | 17.63 | €7.12 8.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.00 25.4 USD |
-3.08
|
€141.78B 163.66B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €141.78B 163.66B USD | 6.07 | €3.62 4.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.10 23.2 USD |
-0.99
|
€137.33B 158.53B USD | €975.00 1.13K USD | €20.10 23.2 USD | €20.10 23.2 USD | €137.33B 158.53B USD | 5.72 | €3.51 4.05 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,270.00 27.51 USD |
+1.09
|
ARS 133.28T 157.55B USD | ARS 108.00 0.13 USD | ARS 23,130.00 27.34 USD | ARS 23,470.00 27.74 USD | ARS 133.28T 157.55B USD | 23.19 | ARS 1.00K 1.19 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$34.00 2.01 USD | MX$8,650.00 512.19 USD | MX$8,823.00 522.43 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€426.30 492.09 USD |
+0.59
|
€124.45B 143.66B USD | €15.00 17.32 USD | €424.20 489.67 USD | €426.70 492.55 USD | €124.45B 143.66B USD | 15.93 | €26.75 30.88 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€426.00 491.75 USD |
+0.4
|
€124.37B 143.56B USD | €0.00 0 USD | €424.90 490.48 USD | €426.00 491.75 USD | €124.37B 143.56B USD | 17.20 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€425.00 490.59 USD |
+0.21
|
€124.07B 143.22B USD | €0.00 0 USD | €421.30 486.32 USD | €425.30 490.94 USD | €124.07B 143.22B USD | 15.95 | €26.64 30.75 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€422.00 487.13 USD |
-0.52
|
€123.20B 142.21B USD | €15.00 17.32 USD | €422.00 487.13 USD | €422.00 487.13 USD | €123.20B 142.21B USD | 15.80 | €26.70 30.82 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
-4.49
|
MX$2.34T 138.45B USD | MX$59.00 3.49 USD | MX$8,120.90 480.86 USD | MX$8,240.00 487.91 USD | MX$2.34T 138.45B USD | 18.81 | MX$431.69 25.56 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$150.20 30.44 USD |
+0.13
|
R$674.88B 136.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.88B 136.79B USD | 15.71 | R$9.56 1.94 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€396.30 457.46 USD |
-0.45
|
€114.11B 131.72B USD | €0.00 0 USD | €393.90 454.69 USD | €396.30 457.46 USD | €114.11B 131.72B USD | 19.26 | €20.57 23.74 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$139.73 28.32 USD |
-3.57
|
R$643.71B 130.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.71B 130.47B USD | 17.59 | R$7.94 1.61 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€391.00 451.34 USD |
-3.22
|
€112.58B 129.95B USD | €8.00 9.23 USD | €391.00 451.34 USD | €391.00 451.34 USD | €112.58B 129.95B USD | 17.35 | €22.53 26.01 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.70 50.44 USD |
+1.39
|
€112.55B 129.92B USD | €0.00 0 USD | €42.90 49.52 USD | €43.70 50.44 USD | €112.55B 129.92B USD | 23.00 | €1.90 2.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 22.26 | €1.90 2.19 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Phillips 66
R66.DE
DE
|
€258.00 297.82 USD |
-1.19
|
€102.95B 118.84B USD | €125.00 144.29 USD | €256.30 295.86 USD | €258.00 297.82 USD | €102.95B 118.84B USD | 15.93 | €16.19 18.69 USD | ||
Phillips 66
PSXC.VI
AT
|
€257.80 297.59 USD |
-1.38
|
€102.87B 118.74B USD | €0.00 0 USD | €256.00 295.51 USD | €257.80 297.59 USD | €102.87B 118.74B USD | 17.18 | €15.00 17.32 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 93.69T 110.75B USD | ARS 683.00 0.81 USD | ARS 92,475.00 109.31 USD | ARS 93,750.00 110.82 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.29 23.16 USD |
-0.29
|
R$541.37B 109.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.37B 109.73B USD | 11.79 | R$9.69 1.96 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.92 53 USD |
-1.32
|
€94.65B 109.26B USD | €400.00 461.73 USD | €45.82 52.89 USD | €45.92 53 USD | €94.65B 109.26B USD | 12.37 | €3.71 4.28 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.80 45.94 USD |
-0.75
|
€94.26B 108.81B USD | €600.00 692.6 USD | €39.80 45.94 USD | €39.80 45.94 USD | €94.26B 108.81B USD | 12.06 | €3.30 3.81 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.70 48.14 USD |
-1.15
|
€92.94B 107.29B USD | €215.00 248.18 USD | €41.65 48.08 USD | €41.71 48.14 USD | €92.94B 107.29B USD | 25.27 | €1.65 1.9 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$370.00 74.99 USD |
0
|
R$452.51B 91.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.51B 91.72B USD | 27.84 | R$13.29 2.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 13.05 | €5.20 6 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€61.86 71.41 USD |
-1.09
|
€75.65B 87.33B USD | €0.00 0 USD | €61.84 71.38 USD | €61.86 71.41 USD | €75.65B 87.33B USD | 28.77 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.76 71.29 USD |
-1.06
|
€75.53B 87.19B USD | €132.00 152.37 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 29.13 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.30 70.76 USD |
-4.9
|
€74.97B 86.54B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.30 70.76 USD | €74.97B 86.54B USD | 28.37 | €2.16 2.49 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.85 29.83 USD |
+0.45
|
€74.02B 85.44B USD | €0.00 0 USD | €25.69 29.65 USD | €25.85 29.83 USD | €74.02B 85.44B USD | 21.01 | €1.23 1.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.66 29.61 USD |
-0.08
|
€73.47B 84.81B USD | €372.00 429.41 USD | €25.59 29.53 USD | €25.74 29.71 USD | €73.47B 84.81B USD | 19.58 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.15 157.16 USD |
-0.55
|
€72.52B 83.71B USD | €3.00 3.46 USD | €134.85 155.66 USD | €136.15 157.16 USD | €72.52B 83.71B USD | 11.57 | €11.76 13.57 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.12 | €2.64 3.05 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€134.75 155.55 USD |
-1.96
|
€71.77B 82.85B USD | €0.00 0 USD | €134.75 155.55 USD | €134.85 155.66 USD | €71.77B 82.85B USD | 12.22 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€133.25 153.82 USD |
-1.55
|
€70.97B 81.93B USD | €135.00 155.84 USD | €133.25 153.82 USD | €133.25 153.82 USD | €70.97B 81.93B USD | 11.39 | €11.69 13.49 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$75.11 15.22 USD |
-2.26
|
R$393.97B 79.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.97B 79.85B USD | 11.02 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.23 33.74 USD |
0
|
€65.03B 75.07B USD | €77.00 88.88 USD | €29.23 33.74 USD | €29.23 33.74 USD | €65.03B 75.07B USD | 21.33 | €1.37 1.58 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.21 33.72 USD |
-0.27
|
€64.99B 75.02B USD | €0.00 0 USD | €29.21 33.72 USD | €29.27 33.79 USD | €64.99B 75.02B USD | 21.96 | €1.33 1.54 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.65 100.02 USD |
+1.2
|
€64.89B 74.9B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.90 100.31 USD | €64.89B 74.9B USD | 254.85 | €0.34 0.39 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.99 33.46 USD |
-0.48
|
€64.50B 74.45B USD | €515.00 594.48 USD | €28.99 33.46 USD | €28.99 33.46 USD | €64.50B 74.45B USD | 21.16 | €1.37 1.58 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.12 24.95 USD |
+0.79
|
R$365.46B 74.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.46B 74.07B USD | 22.46 | R$5.48 1.11 USD | ||
SLB N.V.
SCL.F
DE
|
€42.74 49.33 USD |
-0.58
|
€63.42B 73.21B USD | €280.00 323.21 USD | €42.74 49.33 USD | €42.90 49.52 USD | €63.42B 73.21B USD | 23.87 | €1.79 2.07 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€115.10 132.86 USD |
+0.31
|
€60.17B 69.46B USD | €15.00 17.32 USD | €115.10 132.86 USD | €115.10 132.86 USD | €60.17B 69.46B USD | 20.51 | €5.61 6.48 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,113.00 65.9 USD |
-3.05
|
MX$1.11T 65.88B USD | MX$1.05K 62 USD | MX$1,113.00 65.9 USD | MX$1,142.26 67.64 USD | MX$1.11T 65.88B USD | 17.57 | MX$63.34 3.75 USD | ||
TC Energy Corporation
TRS.F
DE
|
€52.87 61.03 USD |
-2.53
|
€55.12B 63.63B USD | €1.00K 1.15K USD | €52.87 61.03 USD | €52.87 61.03 USD | €55.12B 63.63B USD | 23.92 | €2.21 2.55 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.66 60.79 USD |
-0.04
|
€54.86B 63.33B USD | €0.00 0 USD | €52.66 60.79 USD | €52.73 60.87 USD | €54.86B 63.33B USD | 24.15 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.13 62.48 USD |
0
|
€54.11B 62.46B USD | €244.00 281.66 USD | €53.80 62.1 USD | €54.13 62.48 USD | €54.11B 62.46B USD | 17.18 | €3.15 3.64 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.12 62.47 USD |
-0.09
|
€54.10B 62.45B USD | €250.00 288.58 USD | €53.57 61.84 USD | €54.12 62.47 USD | €54.10B 62.45B USD | 17.23 | €3.14 3.62 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.30 10.4 USD |
-0.48
|
R$307.69B 62.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.69B 62.36B USD | 16.49 | R$3.11 0.63 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€248.30 286.62 USD |
-1.27
|
€53.24B 61.46B USD | €20.00 23.09 USD | €248.30 286.62 USD | €248.30 286.62 USD | €53.24B 61.46B USD | 26.95 | €9.21 10.63 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.23 32.58 USD |
-2.35
|
€52.05B 60.09B USD | €300.00 346.3 USD | €28.23 32.58 USD | €28.23 32.58 USD | €52.05B 60.09B USD | 12.06 | €2.34 2.7 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
0
|
MX$1.01T 60B USD | MX$8.00 0.47 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.15 | MX$82.59 4.89 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€248.20 286.51 USD |
-0.4
|
€51.26B 59.17B USD | €13.00 15.01 USD | €247.10 285.24 USD | €248.20 286.51 USD | €51.26B 59.17B USD | 21.45 | €11.57 13.36 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
-1.19
|
R$289.99B 58.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€172.94 199.63 USD |
-1.03
|
€48.65B 56.16B USD | €12.00 13.85 USD | €172.94 199.63 USD | €172.94 199.63 USD | €48.65B 56.16B USD | 36.33 | €4.76 5.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
