Pagina di risultati 10 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$1.35M 890.2K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.02M — | $89.54K — | $0.01 — | $0.02 — | $7.02M — | 0 | -$1.47 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.43M 6.91M USD | A$533.56K 353.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
+1.79
|
HK$53.75M 6.87M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+11.54
|
$6.68M — | $30.43K — | $0.02 — | $0.03 — | $6.68M — | 0 | $0.00 — | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
+2.38
|
CA$8.25M 6.12M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-2.16
|
HK$46.81M 5.99M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| PetroSun PSUD | $0.01 — |
+9.29
|
$5.85M — | $1.00K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| Petrofac Limited POFCY | $0.00 — |
-1.96
|
$5.43M — | $1.77M — | $0.01 — | $0.54 — | $5.43M — | 0 | -$0.55 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$7.72M 5.11M USD | A$269.27K 178.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
0
|
A$7.19M 4.76M USD | A$602.25K 398.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.19M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0066 USD |
0
|
A$7.18M 4.75M USD | A$597.36K 395.37K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.11K 823.69 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$170.00K 112.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Altura Energy TTLHF | $0.10 — |
-13.12
|
$3.88M — | $150.00 — | $0.07 — | $0.07 — | $3.88M — | 0 | -$1.28 — | ||
| Royale Energy ROYL | $0.04 — |
+33.33
|
$3.86M — | $4.12K — | $0.03 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+6.25
|
A$5.68M 3.76M USD | A$1.04M 688.74K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
0
|
€3.35M 3.66M USD | €107.00K 116.97K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$614.37K 406.63K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$103.06K 76.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$159.00K 105.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 1.35M 129.24K USD | NOK 0.23 0.02 USD | NOK 0.28 0.03 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| Altex Industries ALTX | $0.28 — |
0
|
$3.13M — | $2.50K — | $0.28 — | $0.28 — | $3.13M — | 0 | -$0.02 — | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.76M 1.16M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.16 0.07 USD |
+3.33
|
CA$4.12M 3.06M USD | CA$90.00K 66.78K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$190.00K 24.29K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $355.10K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 736.90K 156.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.03 USD |
+10
|
CA$3.44M 2.55M USD | CA$1.30M 961.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-5.41
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| West Texas Resources WTXR | $0.08 — |
0
|
$2.43M — | $60.00K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.02 — | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$249.74K 165.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $200.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $2.81M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Vivakor VIVK | $0.01 — |
-13.71
|
$1.96M — | $19.80M — | $0.01 — | $0.01 — | $1.96M — | 0 | -$2.21 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$330.00K 218.41K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$116.00 86.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.80 0.08 USD |
-10.65
|
NOK 16.05M 1.54M USD | NOK 380.41K 36.49K USD | NOK 0.73 0.07 USD | NOK 0.88 0.08 USD | NOK 16.05M 1.54M USD | 0 | -NOK 10.35 -0.9 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
0
|
A$2.25M 1.49M USD | A$332.00 219.74 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-10.42
|
CA$1.95M 1.44M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$708.00 468.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| PetroGas Company PTCO | $0.05 — |
-10
|
$1.24M — | $11.25K — | $0.03 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
-50
|
$1.11M — | $194.30K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
0
|
A$1.57M 1.04M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.57M 1.04M USD | 0 | A$0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.29M 960.4K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.29M 960.4K USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.27M 940.47K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.47K USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $1.05M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$68.00K 50.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$955.30K 632.27K USD | A$4.69K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$955.30K 632.27K USD | 0 | -A$0.11 -0.07 USD | ||
| Maverick Energy MKGP | $0.00 — |
-28.07
|
$630.89K — | $57.60K — | $0.00 — | $0.00 — | $630.89K — | 0 | -$0.02 — | ||
| Skye Petroleum SKPO | $0.00 — |
-8
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+7.14
|
$574.26K — | $100.00K — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€430.30K 470.37K USD | €274.20K 299.73K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €430.30K 470.37K USD | 0 | €0.00 0 USD | ||
| Stratex Oil & Gas STTX | $0.00 — |
-19.05
|
$439.64K — | $43.00K — | $0.00 — | $0.00 — | $439.64K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.02 — |
+86.21
|
$433.84K — | $1.37K — | $0.01 — | $0.01 — | $433.84K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.02M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-42
|
$357.53K — | $416.00K — | $0.00 — | $0.00 — | $357.53K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
+2.94
|
$309.20K — | $16.00K — | $0.00 — | $0.00 — | $309.20K — | 0 | -$0.06 — | ||
| Humble Energy HUML | $0.00 — |
+900
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $55.81M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0.00 — | $8.74K — | $25.71 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.80 16.18 USD |
+0.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.56 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,850.00 21.75 USD |
+0.74
|
ARS 689.50T 815.01B USD | ARS 3.89K 3.37 USD | ARS 18,380.00 21.73 USD | ARS 18,800.00 22.22 USD | ARS 689.50T 815.01B USD | 0.36 | ARS 49.93K 59.02 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,251.60 129.02 USD |
+3.16
|
MX$9.31T 551.29B USD | MX$3.79K 224.59 USD | MX$2,168.01 128.37 USD | MX$2,180.00 129.08 USD | MX$9.31T 551.29B USD | 17.67 | MX$123.26 7.3 USD | ||
| Chevron Corporation CVX.BA | ARS 15,530.00 17.04 USD |
+1.3
|
ARS 409.02T 483.47B USD | ARS 22.65K 8.48 USD | ARS 14,400.00 17.02 USD | ARS 14,650.00 17.32 USD | ARS 409.02T 483.47B USD | 0.17 | ARS 82.56K 97.59 USD | ||
| Exxon Mobil Corporation XONA.F | €103.20 112.81 USD |
+0.25
|
€440.81B 481.86B USD | €1.13K 1.24K USD | €102.00 111.5 USD | €103.20 112.81 USD | €440.81B 481.86B USD | 17.64 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XOM.VI | €105.64 112.72 USD |
+5.13
|
€439.96B 480.94B USD | €412.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Exxon Mobil Corporation XONA.DE | €103.08 112.68 USD |
+0.39
|
€434.71B 475.19B USD | €2.30K 2.52K USD | €102.80 112.37 USD | €103.16 112.77 USD | €434.71B 475.19B USD | 17.65 | €5.84 6.38 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$83.41 16.91 USD |
-0.77
|
R$1.69T 341.77B USD | R$692.00 140.26 USD | R$83.12 16.85 USD | R$84.06 17.04 USD | R$1.69T 341.77B USD | 21.17 | R$3.94 0.8 USD | ||
| Chevron Corporation CVX.MX | MX$2,939.00 162.22 USD |
+7.77
|
MX$5.49T 325.24B USD | MX$5.79K 342.54 USD | MX$2,726.35 161.43 USD | MX$2,739.72 162.22 USD | MX$5.49T 325.24B USD | 21.49 | MX$127.44 7.55 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €142.94 140.47 USD |
-0.2
|
€260.91B 285.21B USD | €485.00 339.97 USD | €128.00 139.92 USD | €128.72 140.71 USD | €260.91B 285.21B USD | 21.27 | €6.04 6.6 USD | ||
| Chevron Corporation CVX.VI | €139.30 140.86 USD |
+0.36
|
€260.85B 285.14B USD | €356.00 0 USD | €128.68 140.66 USD | €128.86 140.86 USD | €260.85B 285.14B USD | 21.36 | €6.03 6.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,230.00 21.35 USD |
+0.11
|
ARS 232.77T 275.14B USD | ARS 32.83K 32.15 USD | ARS 17,930.00 21.19 USD | ARS 18,220.00 21.54 USD | ARS 232.77T 275.14B USD | 32.52 | ARS 555.19 0.66 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 1 USD |
+0.94
|
€224.19B 245.07B USD | €1.25K 0 USD | €0.91 1 USD | €0.92 1 USD | €224.19B 245.07B USD | 9.12 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,820.00 39.83 USD |
+0.55
|
ARS 203.02T 239.97B USD | ARS 27.00 0.03 USD | ARS 33,700.00 39.83 USD | ARS 34,120.00 40.33 USD | ARS 203.02T 239.97B USD | 1.25 | ARS 26.95K 31.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||