Pagina di risultati 10 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$51.40 — |
+2.59
|
$0.00 — | $13.57K — | $0.00 — | $0.00 — | $0.00 — | 21.23 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.04
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.39 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.38 17.35 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.96 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.10 — |
+2.07
|
$0.00 — | $28.42K — | $0.00 — | $0.00 — | $0.00 — | 10.40 | $6.16 — | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.61
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
-2.12
|
MX$13.18T 780.49B USD | MX$169.00 10.01 USD | MX$3,205.60 189.81 USD | MX$3,290.00 194.81 USD | MX$13.18T 780.49B USD | 22.37 | MX$143.27 8.48 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.84 22.47 USD |
-0.31
|
R$3.65T 739.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.01B USD | 21.19 | R$5.23 1.06 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,064.00 240.64 USD |
-0.44
|
MX$7.97T 472.04B USD | MX$137.00 8.11 USD | MX$4,054.00 240.05 USD | MX$4,078.00 241.47 USD | MX$7.97T 472.04B USD | 21.73 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.50 227.98 USD |
-0.4
|
€387.42B 447.21B USD | €246.00 283.97 USD | €197.46 227.93 USD | €199.70 230.52 USD | €387.42B 447.21B USD | 22.16 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€195.92 226.16 USD |
-1.51
|
€384.32B 443.63B USD | €422.00 487.13 USD | €195.84 226.06 USD | €199.90 230.75 USD | €384.32B 443.63B USD | 20.84 | €9.40 10.85 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.57 22.61 USD |
-0.04
|
R$2.19T 443.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.59B USD | 20.28 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
+0.55
|
€261.69B 302.08B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.51 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.12
|
€210.57B 243.06B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.57B 243.06B USD | 9.58 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 201.67T 238.38B USD | ARS 1.32K 1.56 USD | ARS 15,580.00 18.42 USD | ARS 15,900.00 18.79 USD | ARS 201.67T 238.38B USD | 27.31 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.15 92.52 USD |
-0.07
|
€176.72B 203.99B USD | €2.34K 2.7K USD | €80.15 92.52 USD | €82.44 95.16 USD | €176.72B 203.99B USD | 11.70 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.01 92.36 USD |
+0.01
|
€176.41B 203.63B USD | €1.64K 1.9K USD | €79.85 92.17 USD | €81.02 93.52 USD | €176.41B 203.63B USD | 11.20 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-0.36
|
R$948.54B 192.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.54B 192.25B USD | 33.91 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
+0.19
|
MX$3.17T 187.58B USD | MX$30.00 1.78 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.03 | MX$138.54 8.2 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
+5.75
|
€155.62B 179.64B USD | €90.00 103.89 USD | €44.30 51.14 USD | €46.00 53.1 USD | €155.62B 179.64B USD | 22.33 | €2.06 2.38 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.90 52.98 USD |
+2
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.00 53.1 USD | €155.29B 179.25B USD | 21.96 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$469.01 27.77 USD |
-3.97
|
MX$3.02T 178.97B USD | MX$1.61K 95.21 USD | MX$468.80 27.76 USD | MX$477.19 28.26 USD | MX$3.02T 178.97B USD | 6.58 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€128.24 148.03 USD |
+0.56
|
€154.06B 177.84B USD | €70.00 80.8 USD | €126.38 145.88 USD | €128.24 148.03 USD | €154.06B 177.84B USD | 18.11 | €7.08 8.17 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.88 146.46 USD |
-0.41
|
€152.43B 175.95B USD | €0.00 0 USD | €126.88 146.46 USD | €127.78 147.5 USD | €152.43B 175.95B USD | 19.61 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.74 146.3 USD |
-0.49
|
€152.26B 175.76B USD | €347.00 400.55 USD | €126.20 145.68 USD | €128.04 147.8 USD | €152.26B 175.76B USD | 17.77 | €7.13 8.23 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.15 12.19 USD |
+0.86
|
R$867.13B 175.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.13B 175.75B USD | 17.90 | R$3.36 0.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.70 26.2 USD |
-2.16
|
€146.29B 168.86B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €146.29B 168.86B USD | 6.27 | €3.62 4.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
+0.5
|
€138.70B 160.1B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.70B 160.1B USD | 5.78 | €3.51 4.05 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,270.00 27.51 USD |
+1.09
|
ARS 133.28T 157.55B USD | ARS 108.00 0.13 USD | ARS 23,130.00 27.34 USD | ARS 23,470.00 27.74 USD | ARS 133.28T 157.55B USD | 23.19 | ARS 1.00K 1.19 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$34.00 2.01 USD | MX$8,650.00 512.19 USD | MX$8,823.00 522.43 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€424.30 489.78 USD |
-1.16
|
€123.87B 142.99B USD | €0.00 0 USD | €424.30 489.78 USD | €437.50 505.02 USD | €123.87B 142.99B USD | 16.93 | €25.05 28.92 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€424.20 489.67 USD |
-1.39
|
€123.84B 142.95B USD | €15.00 17.32 USD | €424.20 489.67 USD | €440.20 508.14 USD | €123.84B 142.95B USD | 15.66 | €27.08 31.26 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€424.10 489.55 USD |
-1.83
|
€123.81B 142.92B USD | €276.00 318.6 USD | €419.10 483.78 USD | €438.90 506.64 USD | €123.81B 142.92B USD | 15.62 | €27.14 31.33 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€423.80 489.21 USD |
-1.14
|
€123.72B 142.82B USD | €267.00 308.21 USD | €423.40 488.75 USD | €437.50 505.02 USD | €123.72B 142.82B USD | 15.66 | €27.06 31.24 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
-4.49
|
MX$2.34T 138.45B USD | MX$59.00 3.49 USD | MX$8,120.90 480.86 USD | MX$8,240.00 487.91 USD | MX$2.34T 138.45B USD | 18.58 | MX$436.95 25.87 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$150.20 30.44 USD |
+0.13
|
R$674.88B 136.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.88B 136.79B USD | 15.62 | R$9.61 1.95 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€404.00 466.35 USD |
+0.4
|
€116.32B 134.28B USD | €8.00 9.23 USD | €404.00 466.35 USD | €411.00 474.43 USD | €116.32B 134.28B USD | 18.00 | €22.44 25.9 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€398.10 459.54 USD |
-2.93
|
€114.62B 132.31B USD | €0.00 0 USD | €398.10 459.54 USD | €412.30 475.93 USD | €114.62B 132.31B USD | 19.35 | €20.57 23.74 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$139.73 28.32 USD |
-3.57
|
R$643.71B 130.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.71B 130.47B USD | 17.25 | R$8.10 1.64 USD | ||
BP p.l.c.
BSU.F
DE
|
€43.10 49.75 USD |
+0.7
|
€111.01B 128.14B USD | €650.00 750.32 USD | €43.10 49.75 USD | €43.10 49.75 USD | €111.01B 128.14B USD | 22.80 | €1.89 2.18 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.10 49.75 USD |
-1.15
|
€111.01B 128.14B USD | €250.00 288.58 USD | €43.00 49.64 USD | €43.80 50.56 USD | €111.01B 128.14B USD | 22.44 | €1.92 2.22 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Phillips 66
PSXC.VI
AT
|
€261.40 301.74 USD |
-0.95
|
€104.30B 120.4B USD | €0.00 0 USD | €261.40 301.74 USD | €267.30 308.55 USD | €104.30B 120.4B USD | 17.42 | €15.00 17.32 USD | ||
Phillips 66
R66.DE
DE
|
€261.10 301.4 USD |
-0.87
|
€104.18B 120.26B USD | €125.00 144.29 USD | €261.10 301.4 USD | €267.40 308.67 USD | €104.18B 120.26B USD | 15.98 | €16.33 18.85 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.80 5.54 USD |
-4.63
|
€104.17B 120.25B USD | €310.00 357.84 USD | €4.78 5.51 USD | €4.85 5.6 USD | €104.17B 120.25B USD | 14.12 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
-2.55
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €103.57B 119.55B USD | 13.74 | €1.39 1.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 93.69T 110.75B USD | ARS 683.00 0.81 USD | ARS 92,475.00 109.31 USD | ARS 93,750.00 110.82 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.53 53.71 USD |
-0.35
|
€95.92B 110.73B USD | €220.00 253.95 USD | €45.33 52.32 USD | €46.53 53.71 USD | €95.92B 110.73B USD | 12.47 | €3.73 4.31 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.29 23.16 USD |
-0.29
|
R$541.37B 109.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.37B 109.73B USD | 11.89 | R$9.61 1.95 USD | ||
Equinor ASA
DNQA.F
DE
|
€40.10 46.29 USD |
+0.5
|
€94.97B 109.63B USD | €600.00 692.6 USD | €39.80 45.94 USD | €40.50 46.75 USD | €94.97B 109.63B USD | 12.18 | €3.29 3.8 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.19 48.7 USD |
-0.74
|
€94.02B 108.53B USD | €1.16K 1.34K USD | €42.07 48.56 USD | €42.65 49.23 USD | €94.02B 108.53B USD | 25.41 | €1.66 1.92 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$370.00 74.99 USD |
0
|
R$452.51B 91.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.51B 91.72B USD | 27.69 | R$13.36 2.71 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.51 77.93 USD |
-0.94
|
€78.96B 91.15B USD | €70.00 80.8 USD | €67.20 77.57 USD | €67.51 77.93 USD | €78.96B 91.15B USD | 12.85 | €5.25 6.06 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.46 74.41 USD |
-4.02
|
€78.83B 91B USD | €30.00 34.63 USD | €64.46 74.41 USD | €64.50 74.45 USD | €78.83B 91B USD | 28.64 | €2.25 2.6 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.66B USD | 11.57 | MX$245.62 14.54 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.54 72.19 USD |
-5.47
|
€76.49B 88.29B USD | €0.00 0 USD | €62.54 72.19 USD | €65.46 75.56 USD | €76.49B 88.29B USD | 29.08 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.42 72.05 USD |
-5.74
|
€76.34B 88.12B USD | €132.00 152.37 USD | €62.42 72.05 USD | €65.48 75.59 USD | €76.34B 88.12B USD | 27.74 | €2.25 2.6 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €73.69B 85.06B USD | 12.55 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €25.60 29.55 USD | €25.73 29.7 USD | €73.69B 85.06B USD | 20.91 | €1.23 1.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.68 29.64 USD |
-1.08
|
€73.53B 84.88B USD | €3.39K 3.91K USD | €25.68 29.64 USD | €25.82 29.8 USD | €73.53B 84.88B USD | 19.45 | €1.32 1.52 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€73.03B 84.3B USD | €110.00 126.98 USD | €51.00 58.87 USD | €51.00 58.87 USD | €73.03B 84.3B USD | 19.54 | €2.61 3.01 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.90 158.03 USD |
-1.05
|
€72.92B 84.17B USD | €4.00 4.62 USD | €136.90 158.03 USD | €138.60 159.99 USD | €72.92B 84.17B USD | 11.51 | €11.89 13.73 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.35 156.24 USD |
+0.07
|
€72.09B 83.22B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.09B 83.22B USD | 11.58 | €11.68 13.48 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$75.11 15.22 USD |
-2.26
|
R$393.97B 79.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.97B 79.85B USD | 11.02 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.29 33.81 USD |
-2.63
|
€65.17B 75.22B USD | €0.00 0 USD | €29.29 33.81 USD | €29.98 34.61 USD | €65.17B 75.22B USD | 21.53 | €1.36 1.57 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.23 33.74 USD |
-2.73
|
€65.03B 75.07B USD | €77.00 88.88 USD | €29.23 33.74 USD | €30.10 34.75 USD | €65.03B 75.07B USD | 20.73 | €1.41 1.63 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.13 33.63 USD |
-1.52
|
€64.81B 74.81B USD | €515.00 594.48 USD | €29.13 33.63 USD | €30.39 35.08 USD | €64.81B 74.81B USD | 20.95 | €1.39 1.6 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.12 24.95 USD |
+0.79
|
R$365.46B 74.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.46B 74.07B USD | 22.46 | R$5.48 1.11 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.62 98.83 USD |
-2.48
|
€64.12B 74.01B USD | €1.76K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €64.12B 74.01B USD | 251.82 | €0.34 0.39 USD | ||
SLB N.V.
SCL.F
DE
|
€42.99 49.62 USD |
-0.94
|
€63.80B 73.64B USD | €437.00 504.44 USD | €43.40 50.09 USD | €43.40 50.09 USD | €63.80B 73.64B USD | 23.88 | €1.80 2.08 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€114.75 132.46 USD |
+0.04
|
€59.99B 69.24B USD | €15.00 17.32 USD | €114.70 132.4 USD | €114.70 132.4 USD | €59.99B 69.24B USD | 20.45 | €5.61 6.48 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,113.00 65.9 USD |
-3.05
|
MX$1.11T 65.88B USD | MX$1.05K 62 USD | MX$1,113.00 65.9 USD | MX$1,142.26 67.64 USD | MX$1.11T 65.88B USD | 17.31 | MX$64.29 3.81 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.24 62.61 USD |
-0.84
|
€56.55B 65.28B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €56.55B 65.28B USD | 24.32 | €2.23 2.57 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.68 60.81 USD |
-3.73
|
€54.88B 63.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.88B 63.35B USD | 23.30 | €2.26 2.61 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.17 62.53 USD |
-2.34
|
€54.15B 62.51B USD | €500.00 577.17 USD | €53.94 62.26 USD | €55.00 63.49 USD | €54.15B 62.51B USD | 16.82 | €3.22 3.72 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.13 62.48 USD |
-2.38
|
€54.11B 62.46B USD | €487.00 562.16 USD | €54.13 62.48 USD | €55.21 63.73 USD | €54.11B 62.46B USD | 16.75 | €3.23 3.73 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.30 10.4 USD |
-0.48
|
R$307.69B 62.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.69B 62.36B USD | 16.44 | R$3.12 0.63 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.50 290.32 USD |
-3.45
|
€53.93B 62.25B USD | €20.00 23.09 USD | €251.40 290.2 USD | €255.90 295.39 USD | €53.93B 62.25B USD | 27.30 | €9.21 10.63 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.91 33.37 USD |
-0.34
|
€53.31B 61.54B USD | €300.00 346.3 USD | €29.01 33.48 USD | €29.01 33.48 USD | €53.31B 61.54B USD | 12.35 | €2.34 2.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
0
|
MX$1.01T 60B USD | MX$8.00 0.47 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.13 | MX$82.70 4.9 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€249.20 287.66 USD |
-2.81
|
€51.47B 59.41B USD | €300.00 346.3 USD | €247.20 285.35 USD | €249.20 287.66 USD | €51.47B 59.41B USD | 20.94 | €11.90 13.74 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
-1.19
|
R$289.99B 58.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
