Pagina di risultati 10 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$30.20K 22.41K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.40 — |
+0.47
|
$0.00 — | $54.85K — | $64.00 — | $65.10 — | $0.00 — | 10.45 | $6.16 — | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
-1.18
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.67 195.68 USD |
+3.09
|
MX$13.59T 804.61B USD | MX$11.32K 670.4 USD | MX$3,269.99 193.62 USD | MX$3,304.67 195.68 USD | MX$13.59T 804.61B USD | 23.63 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.18 22.94 USD |
+2.11
|
R$3.72T 754.61B USD | R$4.48K 907.21 USD | R$111.27 22.55 USD | R$113.45 22.99 USD | R$3.72T 754.61B USD | 22.01 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,160.00 49.83 USD |
+3.23
|
ARS 543.39T 642.3B USD | ARS 79.25K 93.67 USD | ARS 41,140.00 48.63 USD | ARS 42,260.00 49.95 USD | ARS 543.39T 642.3B USD | 75.93 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
+1.51
|
MX$8.09T 479.14B USD | MX$27.00 1.6 USD | MX$4,105.00 243.07 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$114.00 23.11 USD |
+2.18
|
R$2.24T 453.25B USD | R$1.49K 302.81 USD | R$112.00 22.7 USD | R$114.06 23.12 USD | R$2.24T 453.25B USD | 20.72 | R$5.50 1.11 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.34 230.11 USD |
+1.75
|
€391.03B 451.37B USD | €651.00 751.47 USD | €194.54 224.56 USD | €199.34 230.11 USD | €391.03B 451.37B USD | 21.20 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.10 227.52 USD |
-0.2
|
€386.63B 446.3B USD | €169.00 195.08 USD | €194.80 224.86 USD | €197.76 228.28 USD | €386.63B 446.3B USD | 22.12 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
+0.54
|
€263.11B 303.72B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.57 | €7.99 9.22 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,220.00 19.17 USD |
+3.58
|
ARS 208.88T 246.9B USD | ARS 896.00 1.06 USD | ARS 15,920.00 18.82 USD | ARS 16,290.00 19.26 USD | ARS 208.88T 246.9B USD | 28.29 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.31 USD |
-1.69
|
€207.00B 238.94B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €207.00B 238.94B USD | 9.42 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.80 93.27 USD |
+0.99
|
€178.15B 205.64B USD | €684.00 789.56 USD | €79.54 91.82 USD | €80.80 93.27 USD | €178.15B 205.64B USD | 11.31 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.46 92.88 USD |
+0.39
|
€177.40B 204.78B USD | €3.33K 3.84K USD | €79.36 91.61 USD | €80.46 92.88 USD | €177.40B 204.78B USD | 11.74 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.96 12.96 USD |
+4.2
|
R$988.41B 200.33B USD | R$737.00 149.38 USD | R$62.82 12.73 USD | R$63.96 12.96 USD | R$988.41B 200.33B USD | 35.33 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
0
|
MX$3.17T 187.58B USD | MX$3.00 0.18 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.40 | MX$135.86 8.04 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.30 53.45 USD |
+0.65
|
€156.64B 180.81B USD | €185.00 213.55 USD | €45.30 52.29 USD | €46.30 53.45 USD | €156.64B 180.81B USD | 21.23 | €2.18 2.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€130.34 150.46 USD |
+1.64
|
€156.58B 180.75B USD | €35.00 40.4 USD | €125.58 144.96 USD | €130.34 150.46 USD | €156.58B 180.75B USD | 18.30 | €7.12 8.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.79 12.52 USD |
+2.73
|
R$890.77B 180.54B USD | R$1.03K 209.17 USD | R$60.53 12.27 USD | R$62.04 12.57 USD | R$890.77B 180.54B USD | 18.55 | R$3.33 0.67 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.00 53.1 USD |
+0.22
|
€155.62B 179.64B USD | €2.00 2.31 USD | €45.60 52.64 USD | €46.10 53.21 USD | €155.62B 179.64B USD | 22.00 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$466.16 27.6 USD |
-0.61
|
MX$3.00T 177.88B USD | MX$11.00 0.65 USD | MX$466.16 27.6 USD | MX$466.16 27.6 USD | MX$3.00T 177.88B USD | 6.54 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.DE
DE
|
€128.08 147.85 USD |
+1.06
|
€153.87B 177.61B USD | €179.00 206.63 USD | €125.90 145.33 USD | €128.08 147.85 USD | €153.87B 177.61B USD | 18.03 | €7.10 8.2 USD | ||
ConocoPhillips
COPH.VI
AT
|
€127.94 147.69 USD |
+0.84
|
€153.70B 177.42B USD | €0.00 0 USD | €125.92 145.35 USD | €127.94 147.69 USD | €153.70B 177.42B USD | 19.77 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.70 23.89 USD |
+1.97
|
€141.43B 163.26B USD | €1.50K 1.73K USD | €20.10 23.2 USD | €20.70 23.89 USD | €141.43B 163.26B USD | 5.89 | €3.51 4.05 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
+2.66
|
ARS 136.84T 161.74B USD | ARS 23.00 0.03 USD | ARS 23,630.00 27.93 USD | ARS 23,890.00 28.24 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$6.00 0.36 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€425.70 491.4 USD |
+0.35
|
€124.28B 143.46B USD | €28.00 32.32 USD | €422.00 487.13 USD | €425.70 491.4 USD | €124.28B 143.46B USD | 15.94 | €26.70 30.82 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€424.80 490.36 USD |
+0.17
|
€124.01B 143.15B USD | €0.00 0 USD | €421.30 486.32 USD | €429.00 495.21 USD | €124.01B 143.15B USD | 15.94 | €26.64 30.75 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€424.40 489.9 USD |
+0.02
|
€123.90B 143.02B USD | €0.00 0 USD | €424.40 489.9 USD | €428.60 494.75 USD | €123.90B 143.02B USD | 17.14 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€424.40 489.9 USD |
+0.14
|
€123.90B 143.02B USD | €102.00 117.74 USD | €423.30 488.63 USD | €427.40 493.36 USD | €123.90B 143.02B USD | 15.86 | €26.75 30.88 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$152.55 30.92 USD |
+1.56
|
R$685.44B 138.93B USD | R$91.00 18.44 USD | R$150.20 30.44 USD | R$152.55 30.92 USD | R$685.44B 138.93B USD | 15.95 | R$9.56 1.94 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
0
|
MX$2.34T 138.45B USD | MX$3.41K 202.09 USD | MX$8,120.90 480.86 USD | MX$8,120.90 480.86 USD | MX$2.34T 138.45B USD | 18.81 | MX$431.69 25.56 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.70 51.6 USD |
+3.71
|
€115.13B 132.9B USD | €0.00 0 USD | €42.90 49.52 USD | €44.70 51.6 USD | €115.13B 132.9B USD | 23.52 | €1.90 2.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.00 28.78 USD |
+1.62
|
R$654.17B 132.59B USD | R$60.00 12.16 USD | R$139.73 28.32 USD | R$142.00 28.78 USD | R$654.17B 132.59B USD | 17.88 | R$7.94 1.61 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€396.00 457.12 USD |
-1.98
|
€114.02B 131.62B USD | €20.00 23.09 USD | €391.00 451.34 USD | €396.00 457.12 USD | €114.02B 131.62B USD | 17.57 | €22.53 26.01 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€395.90 457 USD |
-0.55
|
€113.99B 131.58B USD | €0.00 0 USD | €393.90 454.69 USD | €399.40 461.04 USD | €113.99B 131.58B USD | 19.24 | €20.57 23.74 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 22.26 | €1.90 2.19 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
Phillips 66
R66.DE
DE
|
€260.00 300.13 USD |
-0.42
|
€103.75B 119.76B USD | €25.00 28.86 USD | €256.30 295.86 USD | €260.00 300.13 USD | €103.75B 119.76B USD | 16.05 | €16.19 18.69 USD | ||
Phillips 66
PSXC.VI
AT
|
€259.90 300.01 USD |
-0.57
|
€103.71B 119.71B USD | €0.00 0 USD | €256.00 295.51 USD | €260.60 300.82 USD | €103.71B 119.71B USD | 17.32 | €15.00 17.32 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,075.00 113.56 USD |
+3.53
|
ARS 97.00T 114.66B USD | ARS 2.96K 3.5 USD | ARS 94,900.00 112.17 USD | ARS 96,500.00 114.07 USD | ARS 97.00T 114.66B USD | 308.36 | ARS 311.56 0.37 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$119.35 24.19 USD |
+4.43
|
R$565.34B 114.59B USD | R$892.00 180.79 USD | R$115.69 23.45 USD | R$119.35 24.19 USD | R$565.34B 114.59B USD | 12.31 | R$9.69 1.96 USD | ||
Equinor ASA
DNQA.F
DE
|
€41.40 47.79 USD |
+3.24
|
€98.05B 113.19B USD | €600.00 692.6 USD | €39.80 45.94 USD | €41.40 47.79 USD | €98.05B 113.19B USD | 12.54 | €3.30 3.81 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.22 53.35 USD |
-0.67
|
€95.28B 109.99B USD | €1.50K 1.73K USD | €45.82 52.89 USD | €46.93 54.17 USD | €95.28B 109.99B USD | 12.45 | €3.71 4.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.89 48.35 USD |
-0.71
|
€93.36B 107.76B USD | €235.00 271.27 USD | €41.65 48.08 USD | €41.89 48.35 USD | €93.36B 107.76B USD | 25.38 | €1.65 1.9 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 13.05 | €5.20 6 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.05 72.57 USD |
-3.23
|
R$437.89B 88.75B USD | R$2.00 0.41 USD | R$358.05 72.57 USD | R$358.05 72.57 USD | R$437.89B 88.75B USD | 26.94 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.06 71.64 USD |
-0.77
|
€75.90B 87.61B USD | €0.00 0 USD | €61.84 71.38 USD | €62.06 71.64 USD | €75.90B 87.61B USD | 28.86 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.88 71.43 USD |
-0.87
|
€75.68B 87.36B USD | €29.00 33.48 USD | €61.76 71.29 USD | €62.44 72.08 USD | €75.68B 87.36B USD | 29.18 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.40 70.88 USD |
-4.75
|
€75.09B 86.68B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.40 70.88 USD | €75.09B 86.68B USD | 28.42 | €2.16 2.49 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€140.10 161.72 USD |
+3.51
|
€74.62B 86.14B USD | €135.00 155.84 USD | €133.25 153.82 USD | €140.10 161.72 USD | €74.62B 86.14B USD | 11.98 | €11.69 13.49 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.96 29.96 USD |
+1.09
|
€74.33B 85.8B USD | €3.41K 3.94K USD | €25.59 29.53 USD | €26.30 30.35 USD | €74.33B 85.8B USD | 19.81 | €1.31 1.51 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.93 29.93 USD |
+0.78
|
€74.26B 85.72B USD | €0.00 0 USD | €25.69 29.65 USD | €25.93 29.93 USD | €74.26B 85.72B USD | 21.08 | €1.23 1.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+0.77
|
€73.48B 84.82B USD | €120.00 138.52 USD | €134.85 155.66 USD | €137.95 159.24 USD | €73.48B 84.82B USD | 11.73 | €11.76 13.57 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€137.80 159.07 USD |
+0.25
|
€73.40B 84.72B USD | €0.00 0 USD | €134.75 155.55 USD | €137.80 159.07 USD | €73.40B 84.72B USD | 12.50 | €11.02 12.72 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.66 15.94 USD |
+4.73
|
R$412.59B 83.63B USD | R$34.00 6.89 USD | R$77.52 15.71 USD | R$78.66 15.94 USD | R$412.59B 83.63B USD | 11.55 | R$6.81 1.38 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.12 | €2.64 3.05 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$623.00 36.89 USD |
+4.05
|
MX$1.39T 82.15B USD | MX$74.00 4.38 USD | MX$623.00 36.89 USD | MX$623.00 36.89 USD | MX$1.39T 82.15B USD | 22.33 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$911.65 53.98 USD |
+2.9
|
MX$1.35T 80.12B USD | MX$83.00 4.91 USD | MX$911.65 53.98 USD | MX$911.65 53.98 USD | MX$1.35T 80.12B USD | 24.47 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.25 34.92 USD |
+3.84
|
€67.30B 77.69B USD | €515.00 594.48 USD | €28.99 33.46 USD | €30.25 34.92 USD | €67.30B 77.69B USD | 22.08 | €1.37 1.58 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.97 34.6 USD |
+2.32
|
€66.68B 76.97B USD | €0.00 0 USD | €29.21 33.72 USD | €29.97 34.6 USD | €66.68B 76.97B USD | 22.53 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.90 34.51 USD |
+2.29
|
€66.52B 76.79B USD | €92.00 106.2 USD | €29.23 33.74 USD | €29.90 34.51 USD | €66.52B 76.79B USD | 21.82 | €1.37 1.58 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.15 101.75 USD |
+2.95
|
€66.01B 76.2B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €88.80 102.5 USD | €66.01B 76.2B USD | 259.26 | €0.34 0.39 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
+2.34
|
R$374.00B 75.8B USD | R$26.00 5.27 USD | R$124.08 25.15 USD | R$126.24 25.59 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
SLB N.V.
SCL.F
DE
|
€42.74 49.33 USD |
-0.58
|
€63.42B 73.21B USD | €280.00 323.21 USD | €42.74 49.33 USD | €42.90 49.52 USD | €63.42B 73.21B USD | 23.87 | €1.79 2.07 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€115.10 132.86 USD |
+0.31
|
€60.17B 69.46B USD | €15.00 17.32 USD | €115.10 132.86 USD | €115.10 132.86 USD | €60.17B 69.46B USD | 20.51 | €5.61 6.48 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,154.50 68.36 USD |
+3.73
|
MX$1.15T 68.34B USD | MX$455.00 26.94 USD | MX$1,109.00 65.67 USD | MX$1,154.50 68.36 USD | MX$1.15T 68.34B USD | 18.22 | MX$63.34 3.75 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.13 62.48 USD |
+2.75
|
€56.39B 65.09B USD | €0.00 0 USD | €52.66 60.79 USD | €54.13 62.48 USD | €56.39B 65.09B USD | 24.83 | €2.18 2.52 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€261.40 301.74 USD |
+3.94
|
€56.05B 64.7B USD | €20.00 23.09 USD | €248.30 286.62 USD | €261.40 301.74 USD | €56.05B 64.7B USD | 29.37 | €8.90 10.27 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.75 10.69 USD |
+2.83
|
R$316.39B 64.13B USD | R$1.33K 269.16 USD | R$50.27 10.19 USD | R$52.76 10.69 USD | R$316.39B 64.13B USD | 16.96 | R$3.11 0.63 USD | ||
TC Energy Corporation
TRS.F
DE
|
€52.87 61.03 USD |
-2.53
|
€55.12B 63.63B USD | €1.00K 1.15K USD | €52.87 61.03 USD | €52.87 61.03 USD | €55.12B 63.63B USD | 23.92 | €2.21 2.55 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.20 62.56 USD |
+0.13
|
€54.18B 62.54B USD | €1.23K 1.42K USD | €53.80 62.1 USD | €54.55 62.97 USD | €54.18B 62.54B USD | 17.20 | €3.15 3.64 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.15 62.51 USD |
-0.04
|
€54.13B 62.48B USD | €400.00 461.73 USD | €53.57 61.84 USD | €54.15 62.51 USD | €54.13B 62.48B USD | 17.24 | €3.14 3.62 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.94 33.41 USD |
+0.12
|
€53.37B 61.61B USD | €1.00K 1.15K USD | €28.23 32.58 USD | €28.94 33.41 USD | €53.37B 61.61B USD | 12.36 | €2.34 2.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.10 55.49 USD |
+1.72
|
MX$1.03T 61.04B USD | MX$19.50K 1.15K USD | MX$933.88 55.3 USD | MX$937.10 55.49 USD | MX$1.03T 61.04B USD | 11.34 | MX$82.59 4.89 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€248.20 286.51 USD |
-0.4
|
€51.26B 59.17B USD | €13.00 15.01 USD | €247.10 285.24 USD | €248.20 286.51 USD | €51.26B 59.17B USD | 21.45 | €11.57 13.36 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$289.99B 58.78B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.56 203.81 USD |
+1.26
|
€49.67B 57.33B USD | €109.00 125.82 USD | €172.22 198.8 USD | €176.56 203.81 USD | €49.67B 57.33B USD | 36.32 | €4.86 5.61 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
