Página de resultados 10 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.67M 7.92M USD | $4.29K 3.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001199 — |
-20
|
$7.89M — | $1.11M — | $0.001199 — | $0.0015 — | $7.89M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-1.56
|
$7.77M — | $20K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.84 3.1 USD |
-4.05
|
$6.96M 7.61M USD | $3.57K 3.9K USD | $2.64 2.89 USD | $2.9 3.17 USD | $6.96M 7.61M USD | 0 | -$21.89 -23.9 USD | |
| Marine Petroleum Trust MARPS | $3.8 — |
-2.56
|
$7.6M — | $3.06K — | $3.8 — | $3.89 — | $7.6M — | 12.25 | $0.31 — | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+13.99
|
$59.43M 7.6M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.43M 7.6M USD | 0 | -$0.02 -0.002 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $261.1K 55.52K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.79 0.59 USD |
-3.66
|
$9.83M 7.3M USD | $750 556.54 USD | $0.79 0.59 USD | $0.79 0.59 USD | $9.83M 7.3M USD | 0 | -$1.01 -0.7 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.99M 7.28M USD | $118K 78.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.7
|
$9.68M 7.26M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 2.10 | $0.01 0.007 USD | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| Reach Energy Berhad 5256.KL | $0.02 0.0031 USD |
-25
|
$31.93M 6.79M USD | $55K 11.69K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.93M 6.79M USD | 0 | -$0.01 -0.002 USD | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.76M — | $10K — | $0.02 — | $0.02 — | $6.76M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.7M — | $20K — | $0.01 — | $0.01 — | $6.7M — | 1.26 | $0.01 — | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
-7.02
|
$10.11M 6.69M USD | $23.21K 15.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Bri-Chem BRYFF | $0.2399 — |
+10.09
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-21.88
|
$5.61M 6.14M USD | $519.02K 567.36K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.61M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-4.76
|
$5.98M — | $90K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-15.98
|
$5.89M — | $500 — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.1 — |
-3.63
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-22.22
|
$5.13M 5.61M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $11.9M 7.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $4.58K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic PCQRF | $0.04 — |
-5
|
$5.28M — | $6K — | $0.04 — | $0.04 — | $5.28M — | 0 | $0 — | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
+2.19
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| JX Energy Ltd. 3395.HK | $0.07 0.0094 USD |
-18.68
|
$38.69M 4.95M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $38.69M 4.95M USD | 0 | -$0.29 -0.03 USD | |
| Handal Energy Berhad 7253.KL | $0.05999 0.01 USD |
+22.22
|
$22.57M 4.8M USD | $760.7K 161.75K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $22.57M 4.8M USD | 0 | -$0.02 -0.004 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
+33.33
|
$7.16M 4.74M USD | $1.41M 930.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $5 3.71 USD | $0.2399 0.18 USD | $0.27 0.2 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $99.41K 73.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $707K 524.64K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $85.08M 56.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
-6.82
|
$3.96M — | $1 — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.06 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.18 USD |
-23.53
|
$4.93M 3.66M USD | $52.9K 39.25K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $4.93M 3.66M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $96.8K 71.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $122.45K 81.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $41.5K 27.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+11.9
|
$2.6M 2.85M USD | $10.15K 11.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.6M 2.85M USD | 2.35 | $0.01 0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
-14.29
|
$4.04M 2.68M USD | $1.08M 716.4K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.04M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
+1.95
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-15.84
|
$2.38M — | $200 — | $0.08999 — | $0.08999 — | $2.38M — | 0.35 | $0.24 — | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.2M 2.38M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $108.73K 80.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
+40
|
$3.12M 2.32M USD | $75.34K 55.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $3.45M 2.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02 — |
-28.57
|
$2.19M — | $79.24K — | $0.02999 — | $0.02999 — | $2.19M — | 2.00 | $0.01 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $760K 503.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.0004 — |
+100
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-3.03
|
$14.59M 1.87M USD | $180K 23.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| FEC Resources FECOF | $0.002 — |
-15.22
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.05 0.04 USD |
-47.37
|
$2.21M 1.64M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.05 0.04 USD | $2.21M 1.64M USD | 0 | -$0.04 -0.02 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.001 0.00066 USD |
-50
|
$2.45M 1.62M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $3.31M 2.19M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Humble Energy HUML | $0.006 — |
-11.76
|
$1.48M — | $22K — | $0.0067 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
-16.33
|
$1.46M — | $87.57K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.28 — | |
| ERHC Energy ERHE | $0.0001 — |
-87.5
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Skye Petroleum SKPO | $0.0053 — |
-11.67
|
$1.32M — | $65.53K — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $53.58K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05999 0.04 USD |
+10
|
$1.56M 1.16M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-5.66
|
$1.09M — | $10.62K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.13 — | |
| Barrel Energy BRLL | $0.002799 — |
+21.74
|
$1.01M — | $451.12K — | $0.002299 — | $0.002799 — | $1.01M — | 0 | -$0.03 — | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Maverick Energy MKGP | $0.006799 — |
-9.33
|
$889.96K — | $30.29K — | $0.006799 — | $0.006799 — | $889.96K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
+100
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| ReoStar Energy REOS | $0.008099 — |
+28.89
|
$717.35K — | $243K — | $0.0063 — | $0.0071 — | $717.35K — | 0 | -$0.13 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.003599 — |
-10
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||