Página de resultados 10 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Helium ARGYF | $0.2099 — |
-4.55
|
$19.58M — | $65.86K — | $0.2099 — | $0.22 — | $19.58M — | 0 | -$0.11 — | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0040 USD |
0
|
$152.66M 19.52M USD | $153.5K 19.63K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $152.66M 19.52M USD | 0 | -$0.04 -0.005 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $1.32M 977.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.21 USD |
-5.08
|
$26.1M 19.37M USD | $75.66K 56.15K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.1M 19.37M USD | 0 | -$0.15 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.32 0.07 USD |
0
|
$91.05M 19.36M USD | $1.54M 327.05K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $91.05M 19.36M USD | 0 | -$0.02 -0.004 USD | |
| Royal Helium RHCCF | $0.05 — |
-0.09
|
$19.17M — | $70.47K — | $0.05 — | $0.05999 — | $19.17M — | 0 | -$0.03 — | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $18.23M 13.66M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
-6.25
|
$27.76M 18.38M USD | $630.98K 417.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$81.89M 17.41M USD | $160K 34.02K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.89M 17.41M USD | 19.50 | $0.01 0.002 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| United Energy UNRG | $0.05 — |
+4.94
|
$17.22M — | $36.68K — | $0.04 — | $0.05 — | $17.22M — | 0 | -$0.09 — | |
| Mesa Royalty Trust MTR | $9.13 — |
+6.78
|
$17.01M — | $21.94K — | $8.6 — | $9.48 — | $17.01M — | 5.96 | $1.53 — | |
| QEM Limited QEM.AX | $0.17 0.11 USD |
+13.79
|
$24.98M 16.53M USD | $55.33K 36.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
-12.5
|
$21.82M 16.19M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-1.8
|
$125.52M 16.05M USD | $276K 35.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.02 USD |
0
|
$20.98M 15.72M USD | $3.1K 2.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.98M 15.72M USD | 3.20 | $0.01 0.007 USD | |
| Houston American Energy HUSA | $1.4 — |
0
|
$15.27M — | $189.54K — | $1.4 — | $1.47 — | $15.27M — | 0 | -$0.3 — | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $8.58M 5.68M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Recon Technology RCON | $1.76 — |
+3.52
|
$14.56M — | $28.26K — | $1.69 — | $1.78 — | $14.56M — | 0 | -$4.33 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
+3.7
|
$19.39M 14.39M USD | $42.62K 31.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $697.76K 461.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
+19.35
|
$14.28M — | $261.2K — | $0.3099 — | $0.3699 — | $14.28M — | 0.36 | $1.01 — | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$18.92M 14.18M USD | $94.7K 70.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.92M 14.18M USD | 0 | $0 0 USD | |
| QS Energy QSEP | $0.04 — |
0
|
$13.93M — | $21.31K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $1.16K 859.31 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $9.65M 6.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Morien Resources APMCF | $0.27 — |
0
|
$13.71M — | $2K — | $0.27 — | $0.27 — | $13.71M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+12.5
|
$18.41M 13.66M USD | $344.54K 255.67K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
+5.2
|
$13.5M — | $94.9K — | $0.02 — | $0.02999 — | $13.5M — | 0 | -$0.01 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0077 USD |
+5.17
|
$105.33M 13.47M USD | $154K 19.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $105.33M 13.47M USD | 0 | -$0.04 -0.005 USD | |
| 3D Energi Limited TDO.AX | $0.05999 0.04 USD |
+1.67
|
$20.22M 13.38M USD | $402.89K 266.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.22M 13.38M USD | 6.10 | $0.01 0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.6 0.32 USD |
-2.44
|
$65.83M 13.34M USD | $409.6K 83.02K USD | $1.57 0.32 USD | $1.68 0.34 USD | $65.83M 13.34M USD | 1.25 | $1.28 0.26 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0079 USD |
0
|
$20.03M 13.26M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
-3.12
|
$61.23M 13.02M USD | $539.5K 114.71K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $855.49K 634.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
+3.45
|
$101.6M 12.99M USD | $2.75M 351.88K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+1.47
|
$19.6M 12.97M USD | $105.13K 69.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | -$0.02 -0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $3.6K 2.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| Blue Sky Uranium BKUCF | $0.05 — |
+1.12
|
$12.51M — | $53.2K — | $0.04 — | $0.05 — | $12.51M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.1
|
$18.87M 12.49M USD | $36K 23.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
-14.29
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.33M — | $200 — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.1 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
0
|
$12.26M — | $366.7K — | $0.08999 — | $0.08999 — | $12.26M — | 0 | -$0.01 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+4.55
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Coal Energy S.A. CLE.WA | $1.03 0.26 USD |
-0.19
|
$46.45M 11.81M USD | $12.63K 3.21K USD | $1.01 0.26 USD | $1.04 0.26 USD | $46.45M 11.81M USD | 0 | -$0.21 -0.05 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
+12.5
|
$17.48M 11.57M USD | $655.98K 434.17K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
+4.23
|
$90.09M 11.52M USD | $35.03K 4.48K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $90.09M 11.52M USD | 0 | -$0.45 -0.05 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $40K 5.11K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$15.29M 11.34M USD | $125.25K 92.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0053 USD |
-16.67
|
$53.22M 11.32M USD | $726.5K 154.48K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $53.22M 11.32M USD | 0 | -$0.1 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $19 14.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
+9.09
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $677.5K 502.74K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.83M 10.26M USD | 0 | -$0.01 -0.007 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $31K 20.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $127 84.06 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-3.33
|
$13.23M 9.91M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.23M 9.91M USD | 0.090 | $0.32 0.24 USD | |
| SDX Energy SDXEF | $0.02 — |
0
|
$9.89M — | $85 — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.18 — | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2099 0.03 USD |
-0.49
|
$75.77M 9.69M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $75.77M 9.69M USD | 6.83 | $0.03 0.003 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $2 — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-1.14
|
$73.24M 9.37M USD | $57.2K 7.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.24M 9.37M USD | 0 | -$0.06 -0.007 USD | |
| Oil Refineries Ltd. ORL.TA | $101.9 0.3 USD |
-4.5
|
$3.2B 9.32M USD | $10.79M 31.47K USD | $101.2 0.3 USD | $106.7 0.31 USD | $3.2B 9.32M USD | 2.12 | $0.48 0.001 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
-3.23
|
$12.15M 9.11M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+7.69
|
$12.17M 9.03M USD | $49.6K 36.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| ValOre Metals KVLQF | $0.05 — |
+7.23
|
$9.02M — | $25.68K — | $0.05 — | $0.05 — | $9.02M — | 0.47 | $0.11 — | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0086 USD |
0
|
$68M 8.69M USD | $376K 48.08K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $68M 8.69M USD | 6.80 | $0.01 0.001 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $9.75K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $4.3 — |
-2.38
|
$8.6M — | $4.64K — | $4.3 — | $4.69 — | $8.6M — | 9.55 | $0.45 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.2M 794.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.04 0.02 USD |
0
|
$12.57M 8.32M USD | $131.14K 86.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $30K 19.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.77M 375.48K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| NXT Energy NSFDF | $0.1 — |
0
|
$8.13M — | $68.9K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.05 — | |
| Scandium Canada Ltd. SCD.V | $0.05 0.04 USD |
0
|
$10.82M 8.03M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.45 — |
+1.25
|
$7.84M — | $226.79K — | $0.44 — | $0.44 — | $7.84M — | 5.56 | $0.08 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
-3.7
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
+4
|
$11.36M 7.52M USD | $114.2K 75.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $101K 21.48K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| Galenfeha GLFH | $0.02 — |
0
|
$7.2M — | $40K — | $0.02 — | $0.02 — | $7.2M — | 0 | $0 — | |
| Enservco ENSV | $0.27 — |
+25.47
|
$7.15M — | $1.17M — | $0.22 — | $0.27 — | $7.15M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
-5.88
|
$32.83M 6.98M USD | $187K 39.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $237.08K 175.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.56
|
$8.76M 6.5M USD | $27.61K 20.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.46M — | $45K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| Stratos Renewables SRNW | $0.13 — |
-5.66
|
$6.37M — | $22.71K — | $0.13 — | $0.14 — | $6.37M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$6.24M — | $45.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0008 — |
+60
|
$6.17M — | $14.14M — | $0.0005999 — | $0.0008 — | $6.17M — | 0 | $0 — | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
+7.11
|
$5.14M 5.62M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. TMC.V | $0.14 0.1 USD |
+3.85
|
$7.36M 5.46M USD | $76.6K 56.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.36M 5.46M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0079 USD |
0
|
$8.21M 5.44M USD | $465.48K 308.08K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||