$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 56 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jinmao Holdings Group Ltd  3F5.MU $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $318.6 348.27 USD
+2.18
$0 0 USD $0 0 USD $318.6 348.27 USD $318.6 348.27 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $22.6 24.7 USD
-2.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $24.9 27.22 USD
+2.05
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.31 13.45 USD
+0.94
$0 0 USD $0 0 USD $12.31 13.45 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $25.51 27.89 USD
+0.47
$0 0 USD $0 0 USD $25.51 27.89 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $48.74 53.27 USD
-0.79
$0 0 USD $0 0 USD $48.74 53.27 USD $48.74 53.27 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3599 0.4 USD
+2.83
$0 0 USD $4K 4.37K USD $0.3499 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.81 33.68 USD
+0.88
$0 0 USD $250 273.28 USD $30.59 33.44 USD $30.81 33.68 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.35 64.88 USD
+0.51
$0 0 USD $0 0 USD $59.35 64.88 USD $59.35 64.88 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $53.19 58.14 USD
-0.62
$0 0 USD $0 0 USD $53.19 58.14 USD $53.19 58.14 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $12.83 14.02 USD
+2.15
$0 0 USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $50.15 54.82 USD
+1.97
$0 0 USD $0 0 USD $50.15 54.82 USD $50.15 54.82 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.59 31.25 USD
0
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.75 3 USD
0
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $30.75 33.61 USD
+0.18
$0 0 USD $20 21.86 USD $30.75 33.61 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $22.09 24.15 USD
+1.05
$0 0 USD $0 0 USD $22.09 24.15 USD $22.09 24.15 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $454.35 496.67 USD
0
$0 0 USD $0 0 USD $454.35 496.67 USD $454.35 496.67 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $66.01 72.16 USD
+1.79
$0 0 USD $0 0 USD $66.01 72.16 USD $66.01 72.16 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $31.25 34.16 USD
+0.81
$0 0 USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.07 0.08 USD
-5.87
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $233.5 255.25 USD
-0.21
$0 0 USD $0 0 USD $233.5 255.25 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $54.7 59.79 USD
-1.94
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $2.46 2.68 USD
+6.74
$0 0 USD $2.63K 2.87K USD $2.3 2.51 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $85.66 93.64 USD
+0.68
$0 0 USD $0 0 USD $85.66 93.64 USD $85.66 93.64 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $254.7 278.42 USD
+0.43
$0 0 USD $0 0 USD $254.7 278.42 USD $254.7 278.42 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $44.02 48.12 USD
+0.87
$0 0 USD $0 0 USD $44.02 48.12 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $68.64 75.03 USD
-0.38
$0 0 USD $0 0 USD $68.64 75.03 USD $68.64 75.03 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-17.1
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.05 13.17 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $72.91 79.7 USD
+2.23
$0 0 USD $0 0 USD $72.91 79.7 USD $72.91 79.7 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.008999 0.0098 USD
+125
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $2.98 3.26 USD
+2.76
$0 0 USD $190 207.7 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $48.37 52.87 USD
-0.37
$0 0 USD $0 0 USD $48.37 52.87 USD $48.37 52.87 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.95 4.32 USD
-0.57
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $96.16 105.12 USD
0
$0 0 USD $0 0 USD $96.16 105.12 USD $96.16 105.12 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $12.65 13.82 USD
+2.39
$0 0 USD $0 0 USD $12.65 13.82 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $13.74 15.02 USD
0
$0 0 USD $0 0 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $19.6 21.43 USD
+3.16
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $59.24 64.76 USD
+0.2
$0 0 USD $0 0 USD $59.24 64.76 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $41.07 44.9 USD
+0.05
$0 0 USD $0 0 USD $41.07 44.9 USD $41.07 44.9 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.74 16.11 USD
+3.95
$0 0 USD $130 142.11 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.4 3.72 USD
+1.8
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $24.48 26.76 USD
+0.37
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $31.65 34.6 USD
0
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $105.9 115.76 USD
-0.6
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $267.9 292.85 USD
0
$0 0 USD $0 0 USD $267.9 292.85 USD $267.9 292.85 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here