$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%     ETH 9.56%
Dominanz

Ergebnisseite 45 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels Corp  1HTA.MU $129.2 141.23 USD
+3.69
$0 0 USD $0 0 USD $129.2 141.23 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.MU $35.3 38.59 USD
+1.88
$0 0 USD $25 27.33 USD $34.65 37.88 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $168 183.65 USD
+0.6
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $43.63 47.69 USD
-1.65
$0 0 USD $322 351.99 USD $43.63 47.69 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $2.23 2.44 USD
0
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.4 1.53 USD
+1.3
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $674.4 737.21 USD
+0.82
$0 0 USD $0 0 USD $674.4 737.21 USD $674.4 737.21 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.06 7.72 USD
+20.07
$0 0 USD $5.17K 5.65K USD $6.58 7.19 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $218 238.3 USD
+1.87
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $815 890.91 USD
0
$0 0 USD $0 0 USD $815 890.91 USD $815 890.91 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $197.6 216 USD
+0.2
$0 0 USD $20 21.86 USD $197.2 215.57 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.95 26.18 USD
+1.91
$0 0 USD $0 0 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.6999 0.76 USD
-0.85
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $135.6 148.23 USD
-0.04
$0 0 USD $0 0 USD $135.6 148.23 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $3.73 4.08 USD
0
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $143.85 157.25 USD
+1.09
$0 0 USD $0 0 USD $143.85 157.25 USD $143.85 157.25 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.2099 0.23 USD
+3.4
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $31.69 34.64 USD
+1.9
$0 0 USD $100 109.31 USD $31.31 34.23 USD $31.69 34.64 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $111 121.34 USD
+1.83
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $63.54 69.46 USD
0
$0 0 USD $0 0 USD $63.54 69.46 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $77.2 84.39 USD
-1.53
$0 0 USD $112 122.43 USD $77.2 84.39 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $25.31 27.67 USD
+2.55
$0 0 USD $0 0 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $1.18 1.29 USD
+2.34
$0 0 USD $350 382.6 USD $1.18 1.29 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $28.49 31.14 USD
-0.07
$0 0 USD $0 0 USD $28.49 31.14 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $614,500 671731.53 USD
0
$0 0 USD $0 0 USD $614,500 671731.53 USD $614,500 671731.53 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $61.9 67.67 USD
-0.48
$0 0 USD $162 177.09 USD $61.9 67.67 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $154 168.34 USD
+1.25
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.9 13.01 USD
+0.85
$0 0 USD $50 54.66 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $51.94 56.78 USD
+0.58
$0 0 USD $0 0 USD $51.94 56.78 USD $51.94 56.78 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.MU $84.88 92.79 USD
+0.31
$0 0 USD $0 0 USD $84.88 92.79 USD $84.88 92.79 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $22.6 24.7 USD
+1.35
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $46.07 50.36 USD
-1.77
$0 0 USD $0 0 USD $46.07 50.36 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.32 5.82 USD
-1.12
$0 0 USD $0 0 USD $5.32 5.82 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $3.14 3.43 USD
-0.79
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.25 10.11 USD
+2.21
$0 0 USD $3.7K 4.04K USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $5.69 6.22 USD
0
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.38 8.07 USD
0
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.5 6.01 USD
-2.65
$0 0 USD $3K 3.28K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $36.1 39.46 USD
-1.42
$0 0 USD $0 0 USD $36.1 39.46 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.5 8.19 USD
+4.34
$0 0 USD $594 649.32 USD $7.48 8.18 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $10.34 11.3 USD
-1.24
$0 0 USD $0 0 USD $10.34 11.3 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.75 0.82 USD
-1.19
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $186.5 203.87 USD
0
$0 0 USD $0 0 USD $186.5 203.87 USD $186.5 203.87 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.1 0.11 USD
-4.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $49 53.56 USD
+1.66
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.35 61.6 USD
-0.44
$0 0 USD $0 0 USD $56.35 61.6 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $11.55 12.63 USD
+2.34
$0 0 USD $200 218.63 USD $11.53 12.61 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $59.81 65.38 USD
+0.32
$0 0 USD $50 54.66 USD $59.75 65.31 USD $59.81 65.38 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.17 0.19 USD
-2.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.37 4.78 USD
+3.54
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $40.02 43.75 USD
0
$0 0 USD $0 0 USD $40.02 43.75 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.12 14.34 USD
+0.31
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $97.46 106.54 USD
+0.04
$0 0 USD $0 0 USD $97.46 106.54 USD $97.46 106.54 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $158.2 172.93 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen