結果ページ11 取引所：Munich 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7467)
Munich (7467)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (2)
- レジャー (6)
- 宿泊施設 (1)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (1)
- 銀行（地方） (8)
- 保険（生命） (3)
- シェルカンパニー (3)
- クレジットサービス (3)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (3)
- 農産物 (5)
- 家庭用品 (2)
- 加工食品 (12)
- 教育・訓練サービス (1)
- バイオテクノロジー (27)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (4)
- 健康情報サービス (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (4)
- 広告代理店 (1)
- 出版 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enad Global 7 AB 0SG.MU | $1.12 1.23 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Biologics SA PQB.MU | $2.81 3.07 USD |
-4.75
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.MU | $4.5 4.92 USD |
-1.64
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.MU | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.MU | $328.8 359.42 USD |
+1.78
|
$0 0 USD | $0 0 USD | $318.25 347.89 USD | $328.8 359.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.MU | $5.16 5.64 USD |
-7.03
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.MU | $19.8 21.64 USD |
-5.71
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.MU | $43.6 47.66 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.MU | $9 9.84 USD |
-2.7
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.MU | $88.5 96.74 USD |
-4.35
|
$0 0 USD | $100 109.31 USD | $88.5 96.74 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.2899 0.31 USD |
-10.14
|
$0 0 USD | $1.55K 1.69K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.MU | $376.45 411.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.MU | $35.01 38.27 USD |
+2.82
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.MU | $7.65 8.36 USD |
-11.76
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.MU | $26.2 28.64 USD |
-7.42
|
$0 0 USD | $15 16.4 USD | $26.2 28.64 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.MU | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.MU | $38 41.54 USD |
-3.92
|
$0 0 USD | $76 83.08 USD | $38 41.54 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.MU | $284 310.45 USD |
-1.39
|
$0 0 USD | $20 21.86 USD | $284 310.45 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Econocom Group SA/NV 1E91.MU | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zozo Inc SAR.MU | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc ZYR1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.MU | $8.05 8.8 USD |
-3.01
|
$0 0 USD | $1K 1.09K USD | $8.05 8.8 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.MU | $25.75 28.15 USD |
-11.21
|
$0 0 USD | $230 251.42 USD | $25.75 28.15 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.MU | $64.69 70.71 USD |
+0.97
|
$0 0 USD | $0 0 USD | $64.69 70.71 USD | $64.69 70.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Denko Co Ltd NJ5.MU | $1.64 1.79 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.MU | $13.02 14.23 USD |
-6.25
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.MU | $26.7 29.19 USD |
-6.38
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.MU | $7.64 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.MU | $132.75 145.11 USD |
+6.54
|
$0 0 USD | $0 0 USD | $124.35 135.93 USD | $132.75 145.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp PXK.MU | $11.55 12.62 USD |
-1.58
|
$0 0 USD | $0 0 USD | $11.55 12.62 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.MU | $20.52 22.43 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.52 22.43 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.MU | $5.21 5.7 USD |
+3.99
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.MU | $2.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.MU | $32.52 35.55 USD |
-1
|
$0 0 USD | $0 0 USD | $32.52 35.55 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MU | $19.33 21.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.MU | $48.98 53.54 USD |
+2.96
|
$0 0 USD | $0 0 USD | $47.11 51.5 USD | $49.56 54.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.MU | $17.49 19.12 USD |
-1.3
|
$0 0 USD | $0 0 USD | $17.49 19.12 USD | $17.49 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.MU | $173.38 189.53 USD |
-4.52
|
$0 0 USD | $0 0 USD | $173.38 189.53 USD | $173.38 189.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.MU | $0.22 0.24 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.MU | $13.8 15.09 USD |
-5.48
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon AB HXG.MU | $9.03 9.87 USD |
-5.01
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.MU | $0.34 0.37 USD |
-4.73
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Toya SA 6PJ.MU | $1.64 1.79 USD |
-3.87
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.MU | $36.15 39.52 USD |
-1.77
|
$0 0 USD | $71 77.61 USD | $36.15 39.52 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.MU | $2.52 2.75 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.MU | $264.2 288.81 USD |
-2.9
|
$0 0 USD | $159 173.81 USD | $250 273.28 USD | $266.2 290.99 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.MU | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.MU | $7.26 7.93 USD |
-6.83
|
$0 0 USD | $0 0 USD | $7.26 7.93 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.MU | $19.06 20.84 USD |
+3.42
|
$0 0 USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosan SA 9CI0.MU | $4.92 5.38 USD |
+2.5
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.MU | $35.69 39.01 USD |
+2
|
$0 0 USD | $0 0 USD | $35.69 39.01 USD | $35.69 39.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.MU | $12 13.12 USD |
-5.51
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Technologies Inc HT4.MU | $3.9 4.26 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China East Education Holdings Ltd ZX3.MU | $0.5999 0.66 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.MU | $0.04 0.05 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.MU | $54.22 59.27 USD |
-13.55
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $57.54 62.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.MU | $35.67 38.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.MU | $12.45 13.61 USD |
-5.68
|
$0 0 USD | $200 218.63 USD | $12.45 13.61 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Battery Minerals Ltd 0FS.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.MU | $7.71 8.42 USD |
-3.92
|
$0 0 USD | $0 0 USD | $7.71 8.42 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Mining Ltd MA3.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.MU | $4.43 4.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.MU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.MU | $85.58 93.55 USD |
-6.04
|
$0 0 USD | $0 0 USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.MU | $1.65 1.8 USD |
-4.07
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.MU | $51.61 56.42 USD |
-3.03
|
$0 0 USD | $0 0 USD | $51.61 56.42 USD | $51.81 56.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.MU | $14.6 15.96 USD |
-7.01
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.MU | $65.96 72.1 USD |
-7.64
|
$0 0 USD | $0 0 USD | $65.96 72.1 USD | $65.96 72.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.MU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.MU | $0 0 USD |
+7.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.MU | $1.93 2.11 USD |
-6.31
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.MU | $1.41 1.55 USD |
-5.54
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.MU | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.MU | $3.36 3.67 USD |
-3.45
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.MU | $51.35 56.13 USD |
+0.1
|
$0 0 USD | $0 0 USD | $51.35 56.13 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.MU | $27.87 30.46 USD |
-0.29
|
$0 0 USD | $0 0 USD | $27.87 30.46 USD | $27.87 30.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.MU | $0.8399 0.91 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.MU | $30.68 33.54 USD |
-7.1
|
$0 0 USD | $0 0 USD | $30.68 33.54 USD | $31.59 34.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.MU | $68.65 75.04 USD |
-7.67
|
$0 0 USD | $0 0 USD | $68.65 75.04 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.MU | $4.28 4.68 USD |
-3.6
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramis Group SA 6T6.MU | $7.27 7.95 USD |
+1.82
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.MU | $57 62.31 USD |
-6.56
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.MU | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.MU | $48 52.47 USD |
-7.69
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||