Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (387)
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.21 4.6 USD |
+7
|
$620.78M 678.59M USD | $4K 4.37K USD | $4.2 4.59 USD | $4.21 4.6 USD | $620.78M 678.59M USD | 210.25 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2 0.22 USD |
-4.52
|
$139.05M 152M USD | $39.01K 42.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $139.05M 152M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0079 0.0086 USD |
+11.27
|
$18.49M 20.21M USD | $5.5K 6.01K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+1.57
|
$305.72B 334.19B USD | $101 110.41 USD | $258 282.03 USD | $258 282.03 USD | $305.72B 334.19B USD | 52.86 | $4.88 5.33 USD | |
| SAP SE SAP.F | $258.9 283.01 USD |
+0.78
|
$303.32B 331.57B USD | $158 172.72 USD | $258.25 282.3 USD | $258.95 283.07 USD | $303.32B 331.57B USD | 53.05 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $234.95 256.83 USD |
+1.16
|
$226.17B 247.24B USD | $62 67.77 USD | $234.95 256.83 USD | $235 256.89 USD | $226.17B 247.24B USD | 43.03 | $5.46 5.97 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
0
|
$223.57B 244.4B USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $223.57B 244.4B USD | 37.81 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $666.2 728.25 USD |
-0.76
|
$185.83B 203.14B USD | $17 18.58 USD | $666.2 728.25 USD | $666.2 728.25 USD | $185.83B 203.14B USD | 63.62 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $878.5 960.32 USD |
+0.84
|
$182.67B 199.69B USD | $26 28.42 USD | $876.1 957.7 USD | $878.5 960.32 USD | $182.67B 199.69B USD | 140.11 | $6.27 6.85 USD | |
| Uber Technologies, Inc. UT8.F | $79.2 86.58 USD |
+2.25
|
$167.39B 182.98B USD | $224 244.86 USD | $79.1 86.47 USD | $79.73 87.16 USD | $167.39B 182.98B USD | 16.19 | $4.89 5.35 USD | |
| Shopify Inc. 307.F | $98.17 107.31 USD |
+0.29
|
$127.01B 138.84B USD | $40 43.73 USD | $96.89 105.91 USD | $98.17 107.31 USD | $127.01B 138.84B USD | 93.49 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $333.2 364.45 USD |
+0.82
|
$92.53B 101.14B USD | $286 290.77 USD | $332 362.92 USD | $334.2 365.33 USD | $92.53B 101.14B USD | 0 | -$19.03 -20.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.15 285.47 USD |
-1.8
|
$71.3B 77.95B USD | $223 243.77 USD | $261.15 285.47 USD | $261.15 285.47 USD | $71.3B 77.95B USD | 77.26 | $3.38 3.69 USD | |
| Constellation Software Inc. W9C.F | $3,175 3470.7 USD |
+0.47
|
$67.28B 73.55B USD | $10 10.93 USD | $3,145 3437.91 USD | $3,175 3470.7 USD | $67.28B 73.55B USD | 105.76 | $30.02 32.82 USD | |
| Snowflake Inc. 5Q5.F | $190.04 207.74 USD |
-0.04
|
$63.5B 69.42B USD | $10 10.93 USD | $190.04 207.74 USD | $190.8 208.57 USD | $63.5B 69.42B USD | 0 | -$3.59 -3.9 USD | |
| Autodesk, Inc. AUD.F | $260.35 284.6 USD |
-0.29
|
$55.7B 60.89B USD | $6 6.56 USD | $260.35 284.6 USD | $260.35 284.6 USD | $55.7B 60.89B USD | 65.25 | $3.99 4.36 USD | |
| Workday, Inc. W7D.F | $203.4 222.34 USD |
+0.42
|
$54.35B 59.42B USD | $20 21.86 USD | $203.4 222.34 USD | $203.4 222.34 USD | $54.35B 59.42B USD | 132.07 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $481.8 526.67 USD |
+0.37
|
$52.02B 56.86B USD | $11 12.02 USD | $481.8 526.67 USD | $481.8 526.67 USD | $52.02B 56.86B USD | 40.62 | $11.86 12.96 USD | |
| Atlassian Corporation 48D.F | $171.84 187.84 USD |
+2.37
|
$46.5B 50.84B USD | $100 109.31 USD | $171.62 187.6 USD | $171.84 187.84 USD | $46.5B 50.84B USD | 0 | -$1.41 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $30.98 33.87 USD |
-0.86
|
$40.64B 44.43B USD | $1.31K 1.43K USD | $30.98 33.87 USD | $30.98 33.87 USD | $40.64B 44.43B USD | 34.80 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.6 33.45 USD |
-0.65
|
$40.14B 43.88B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $40.14B 43.88B USD | 34.38 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.96 123.48 USD |
+0.97
|
$39.39B 43.06B USD | $442 483.17 USD | $112.96 123.48 USD | $112.96 123.48 USD | $39.39B 43.06B USD | 282.39 | $0.4 0.44 USD | |
| Fair Isaac Corporation FRI.F | $1,545 1688.89 USD |
-1.12
|
$37.61B 41.11B USD | $10 10.93 USD | $1,545 1688.89 USD | $1,545 1688.89 USD | $37.61B 41.11B USD | 77.87 | $19.84 21.69 USD | |
| The Trade Desk, Inc. TT8.F | $60.1 65.7 USD |
+1.57
|
$29.6B 32.36B USD | $63 68.87 USD | $59.65 65.21 USD | $60.1 65.7 USD | $29.6B 32.36B USD | 85.85 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $296.8 324.44 USD |
+1.26
|
$26.44B 28.9B USD | $20 21.86 USD | $296.8 324.44 USD | $296.8 324.44 USD | $26.44B 28.9B USD | 51.43 | $5.77 6.31 USD | |
| HubSpot, Inc. 096.F | $470.1 513.88 USD |
+0.36
|
$24.93B 27.25B USD | $10 10.93 USD | $470.1 513.88 USD | $470.1 513.88 USD | $24.93B 27.25B USD | 0 | -$0.37 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $493.9 539.9 USD |
+0.04
|
$21.44B 23.44B USD | $3 3.28 USD | $493.9 539.9 USD | $493.9 539.9 USD | $21.44B 23.44B USD | 86.95 | $5.68 6.21 USD | |
| Zoom Communications Inc. 5ZM.F | $67.37 73.64 USD |
+2.64
|
$20.82B 22.76B USD | $8 8.75 USD | $67.37 73.64 USD | $67.37 73.64 USD | $20.82B 22.76B USD | 23.63 | $2.85 3.12 USD | |
| WiseTech Global Limited 17W.F | $60.42 66.05 USD |
+0.23
|
$20.41B 22.32B USD | $50 54.66 USD | $60.42 66.05 USD | $60.42 66.05 USD | $20.41B 22.32B USD | 116.19 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
0
|
$20.37B 22.26B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.37B 22.26B USD | 115.38 | $0.52 0.57 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
+7.11
|
$18.66B 20.4B USD | $1.5K 1.64K USD | $4.19 4.57 USD | $4.2 4.59 USD | $18.66B 20.4B USD | 420.19 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+1.45
|
$17.52B 19.15B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.52B 19.15B USD | 25.45 | $2.75 3.01 USD | |
| PTC Inc. PMTA.F | $144.25 157.68 USD |
-0.17
|
$17.34B 18.96B USD | $100 109.31 USD | $144.25 157.68 USD | $144.25 157.68 USD | $17.34B 18.96B USD | 46.38 | $3.11 3.4 USD | |
| Guidewire Software, Inc. 0GS.F | $200.9 219.61 USD |
+1.01
|
$17.12B 18.72B USD | $5 5.47 USD | $200.9 219.61 USD | $200.9 219.61 USD | $17.12B 18.72B USD | 558.05 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
-0.99
|
$15.8B 17.28B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $15.8B 17.28B USD | 133.33 | $0.75 0.82 USD | |
| OBIC Co.,Ltd. OBL.F | $32.8 35.85 USD |
+1.23
|
$14.55B 15.91B USD | $124 135.55 USD | $32.8 35.85 USD | $32.8 35.85 USD | $14.55B 15.91B USD | 37.70 | $0.87 0.95 USD | |
| The Sage Group plc SGK1.F | $14.61 15.97 USD |
+1.95
|
$14.42B 15.76B USD | $10 10.93 USD | $14.61 15.97 USD | $14.61 15.97 USD | $14.42B 15.76B USD | 36.52 | $0.4 0.44 USD | |
| Nemetschek SE NEM.F | $123.1 134.56 USD |
+0.9
|
$14.28B 15.61B USD | $3 3.28 USD | $123.1 134.56 USD | $123.1 134.56 USD | $14.28B 15.61B USD | 79.93 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $46 50.28 USD |
+3.14
|
$14.09B 15.4B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $14.09B 15.4B USD | 68.65 | $0.67 0.73 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
-12.78
|
$13.4B 14.65B USD | $83 90.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.4B 14.65B USD | 74.83 | $0.31 0.34 USD | |
| DocuSign, Inc. DS3.F | $65.08 71.14 USD |
-0.37
|
$13.17B 14.4B USD | $60 65.59 USD | $65.08 71.14 USD | $65.08 71.14 USD | $13.17B 14.4B USD | 14.46 | $4.5 4.92 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-2.88
|
$13.08B 14.3B USD | $34 37.17 USD | $101 110.41 USD | $101 110.41 USD | $13.08B 14.3B USD | 36.07 | $2.8 3.06 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+1.82
|
$10.43B 11.41B USD | $56 61.22 USD | $168 183.65 USD | $168 183.65 USD | $10.43B 11.41B USD | 56.18 | $2.99 3.27 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
+3.7
|
$9.22B 10.08B USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $9.22B 10.08B USD | 22.83 | $6.13 6.7 USD | |
| Unity Software Inc. US3.F | $21.1 23.07 USD |
+1.61
|
$8.79B 9.6B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $8.79B 9.6B USD | 0 | -$0.96 -1.04 USD | |
| Paylocity Holding Corporation 0P7.F | $152 166.16 USD |
-0.65
|
$8.43B 9.21B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $8.43B 9.21B USD | 44.31 | $3.43 3.75 USD | |
| Pegasystems Inc. PEA.F | $45 49.19 USD |
+1.35
|
$7.91B 8.65B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $7.91B 8.65B USD | 48.91 | $0.92 1.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+1.8
|
$7.56B 8.26B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
0
|
$7.54B 8.24B USD | $515 562.96 USD | $47 51.38 USD | $47 51.38 USD | $7.54B 8.24B USD | 335.71 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $86 94.01 USD |
-0.81
|
$7.42B 8.11B USD | $510 557.5 USD | $86 94.01 USD | $86 94.01 USD | $7.42B 8.11B USD | 60.99 | $1.41 1.54 USD | |
| Sportradar Group AG 1M4.F | $23.6 25.8 USD |
+2.61
|
$7.3B 7.98B USD | $1.43K 1.56K USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.3B 7.98B USD | 138.82 | $0.17 0.19 USD | |
| AppFolio, Inc. 4P0.F | $193.3 211.3 USD |
-1.02
|
$6.93B 7.58B USD | $28 30.61 USD | $193.3 211.3 USD | $193.3 211.3 USD | $6.93B 7.58B USD | 42.11 | $4.59 5.02 USD | |
| Commvault Systems, Inc. D6I.F | $150 163.97 USD |
+0.67
|
$6.68B 7.3B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $6.68B 7.3B USD | 104.89 | $1.43 1.56 USD | |
| Open Text Corporation OTX.F | $24.51 26.79 USD |
-0.24
|
$6.37B 6.96B USD | $156 170.53 USD | $24.51 26.79 USD | $24.51 26.79 USD | $6.37B 6.96B USD | 11.72 | $2.09 2.28 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.66 1.81 USD |
+1.22
|
$5.98B 6.53B USD | $1.9K 2.08K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.98B 6.53B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $164 179.27 USD |
+0.61
|
$5.94B 6.49B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $5.94B 6.49B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.3 14.54 USD |
+0.61
|
$5.69B 6.22B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.69B 6.22B USD | 102.29 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.86 USD |
-0.25
|
$4.95B 5.41B USD | $187 204.42 USD | $8.11 8.86 USD | $8.11 8.86 USD | $4.95B 5.41B USD | 73.70 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.65B 5.08B USD | 29.90 | $2.04 2.23 USD | |
| BILL Holdings, Inc. 0M5.F | $38.67 42.27 USD |
+0.08
|
$4.02B 4.39B USD | $50 54.66 USD | $38.67 42.27 USD | $38.67 42.27 USD | $4.02B 4.39B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
0
|
$3.74B 4.09B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.74B 4.09B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.55B 3.89B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.55B 3.89B USD | 427.58 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $56 61.22 USD |
0
|
$3.14B 3.43B USD | $189 206.6 USD | $56 61.22 USD | $56 61.22 USD | $3.14B 3.43B USD | 0 | -$0.99 -1.08 USD | |
| Asseco Poland S.A. SFB1.F | $46 50.28 USD |
-0.9
|
$3.14B 3.43B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.14B 3.43B USD | 25.13 | $1.83 2 USD | |
| BlackLine, Inc. 02B.F | $48 52.47 USD |
-0.41
|
$3.01B 3.29B USD | $135 147.57 USD | $48 52.47 USD | $48 52.47 USD | $3.01B 3.29B USD | 40.67 | $1.18 1.29 USD | |
| Calix, Inc. CXA.F | $43.6 47.66 USD |
+2.35
|
$2.91B 3.18B USD | $42 45.91 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.91B 3.18B USD | 0 | -$0.44 -0.4 USD | |
| Compass, Inc. 91D.F | $5.42 5.92 USD |
+1.73
|
$2.91B 3.18B USD | $720 787.06 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.91B 3.18B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.83 22.77 USD |
-0.17
|
$2.78B 3.04B USD | $300 327.94 USD | $20.83 22.77 USD | $20.83 22.77 USD | $2.78B 3.04B USD | 0 | -$1.92 -2.09 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
+0.85
|
$2.77B 3.03B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.77B 3.03B USD | 0 | -$0.21 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.1 11.04 USD |
0
|
$2.71B 2.96B USD | $30.8K 33.67K USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.71B 2.96B USD | 67.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $95.5 104.39 USD |
-3.05
|
$2.68B 2.92B USD | $185 202.23 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.68B 2.92B USD | 136.42 | $0.7 0.77 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.66B 2.91B USD | 0 | -$4.79 -5.2 USD | |
| Alight, Inc. A9L0.F | $4.72 5.16 USD |
-1.34
|
$2.58B 2.82B USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.58B 2.82B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $22.68 24.79 USD |
+0.04
|
$2.42B 2.64B USD | $732 800.17 USD | $22.68 24.79 USD | $22.68 24.79 USD | $2.42B 2.64B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.8 52.25 USD |
-2.05
|
$2.38B 2.6B USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.38B 2.6B USD | 23.54 | $2.03 2.22 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+0.92
|
$2.37B 2.59B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.37B 2.59B USD | 50.92 | $1.08 1.18 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
0
|
$2.36B 2.57B USD | $49 53.56 USD | $57 62.31 USD | $57 62.31 USD | $2.36B 2.57B USD | 0 | -$2.18 -2.3 USD | |
| ATOSS Software SE AOF.F | $139.8 152.82 USD |
+1.45
|
$2.26B 2.47B USD | $34 37.17 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.26B 2.47B USD | 48.71 | $2.87 3.14 USD | |
| RingCentral, Inc. 3RCA.F | $24.6 26.89 USD |
+4.9
|
$2.26B 2.47B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.1 47.11 USD |
+4.56
|
$1.78B 1.95B USD | $351 383.69 USD | $43.1 47.11 USD | $43.1 47.11 USD | $1.78B 1.95B USD | 45.36 | $0.95 1.04 USD | |
| Sprinklr, Inc. 9EI.F | $6.94 7.59 USD |
-2.06
|
$1.78B 1.95B USD | $100 109.31 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.78B 1.95B USD | 21.03 | $0.33 0.36 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
0
|
$1.66B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.66B 1.82B USD | 17.86 | $3.47 3.79 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
0
|
$1.59B 1.74B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
+1.3
|
$1.53B 1.67B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.53B 1.67B USD | 11.41 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $9.72 10.63 USD |
0
|
$1.52B 1.66B USD | $200 218.63 USD | $9.72 10.63 USD | $9.72 10.63 USD | $1.52B 1.66B USD | 12.00 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $57.2 62.53 USD |
+0.26
|
$1.45B 1.59B USD | $5 5.47 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.45B 1.59B USD | 26.48 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.38B 1.5B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.5B USD | 21.98 | $1.11 1.21 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
-1.52
|
$1.34B 1.46B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.46B USD | 0 | -$3.71 -4.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
-0.92
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.32B 1.44B USD | 26.87 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
+2.83
|
$1.3B 1.42B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.3B 1.42B USD | 11.97 | $1.82 1.99 USD | |
| PagerDuty, Inc. 2TY.F | $12.8 13.99 USD |
+1.95
|
$1.22B 1.34B USD | $94 102.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.22B 1.34B USD | 0 | -$0.34 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+1.81
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.17B 1.28B USD | 280.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
+1.03
|
$1.16B 1.27B USD | $500 546.57 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.27B USD | 27.15 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}