Página 28 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 0RCC.L | $0.66 0.72 USD |
-4.64
|
$32.2M 35.2M USD | $122 133.36 USD | $0.66 0.72 USD | $0.66 0.72 USD | $32.2M 35.2M USD | 2.92 | $0.23 0.25 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| Riber S.A. 0FT3.L | $2.2 2.4 USD |
-5.17
|
$31.09M 33.99M USD | $63 68.87 USD | $2.12 2.32 USD | $2.2 2.4 USD | $31.09M 33.99M USD | 31.42 | $0.07 0.08 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.45 1.58 USD |
-0.34
|
$30.29M 33.11M USD | $366 400.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $30.29M 33.11M USD | 3.62 | $0.4 0.44 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| KPS AG 0M2T.L | $0.6899 0.75 USD |
+5.54
|
$29.13M 31.85M USD | $14 15.3 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $29.13M 31.85M USD | 3.04 | $0.23 0.25 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Vuzix Corporation 0LRL.L | $1.51 — |
-7.25
|
$31.03M — | $2.36K — | $1.5 — | $1.75 — | $31.03M — | 0 | -$0.66 — | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Awilco LNG ASA 0Q4G.L | $2.4 0.23 USD |
-0.21
|
$312.54M 29.98M USD | $2.06K 197.8 USD | $2.29 0.22 USD | $2.4 0.23 USD | $312.54M 29.98M USD | 1.53 | $1.56 0.15 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.76 6.3 USD |
-16.03
|
$27.36M 29.91M USD | $3 3.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $27.36M 29.91M USD | 0 | -$0.52 -0.5 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.16 1.27 USD |
-5.21
|
$25.66M 28.06M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.66M 28.06M USD | 0 | -$0.15 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.39 — |
-3.13
|
$27.7M — | $12.2K — | $0.39 — | $0.4099 — | $27.7M — | 0 | -$0.93 — | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Delticom AG 0E4J.L | $2.32 2.54 USD |
+1.75
|
$25.12M 27.46M USD | $15.25K 16.67K USD | $2.32 2.54 USD | $2.32 2.54 USD | $25.12M 27.46M USD | 4.73 | $0.49 0.54 USD | |
| Leclanché SA 0QP6.L | $0.2 0.23 USD |
+1.25
|
$22.65M 25.77M USD | $142 161.57 USD | $0.19 0.22 USD | $0.2099 0.24 USD | $22.65M 25.77M USD | 0 | -$0.29 -0.3 USD | |
| Artmarket.com 0DM3.L | $3.55 3.88 USD |
-5.59
|
$23.11M 25.26M USD | $183 200.04 USD | $3.55 3.88 USD | $3.55 3.88 USD | $23.11M 25.26M USD | 25.53 | $0.14 0.15 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.7 1.86 USD |
-0.93
|
$22.25M 24.33M USD | $477 521.43 USD | $1.57 1.72 USD | $1.7 1.86 USD | $22.25M 24.33M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA 0QAU.L | $0.27 0.29 USD |
-8.81
|
$22.2M 24.27M USD | $427 466.77 USD | $0.26 0.29 USD | $0.27 0.3 USD | $22.2M 24.27M USD | 7.07 | $0.04 0.04 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
-5.03
|
$248.26M 24.23M USD | $34 3.32 USD | $0 0 USD | $0 0 USD | $248.26M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Adocia SA 0QAI.L | $3.15 3.44 USD |
-6.11
|
$21.98M 24.03M USD | $18 19.68 USD | $3.15 3.44 USD | $3.15 3.44 USD | $21.98M 24.03M USD | 0 | -$3.22 -3.5 USD | |
| LACROIX Group SA 0F1U.L | $7.08 7.74 USD |
-3.54
|
$21.97M 24.02M USD | $15 16.4 USD | $7 7.65 USD | $7.38 8.07 USD | $21.97M 24.02M USD | 1.33 | $5.32 5.82 USD | |
| NRC Group ASA 0DSJ.L | $4.23 0.41 USD |
-14.21
|
$232.42M 22.3M USD | $2.71K 260.16 USD | $4.23 0.41 USD | $4.23 0.41 USD | $232.42M 22.3M USD | 301.78 | $0.01 0.001 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $9.59 10.48 USD |
-7.97
|
$18.73M 20.48M USD | $1K 1.09K USD | $9.59 10.48 USD | $9.72 10.63 USD | $18.73M 20.48M USD | 0 | -$0.03 -0.03 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| BigBen Interactive 0O0E.L | $0.93 1.02 USD |
+2.98
|
$18.18M 19.87M USD | $7 7.65 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $18.18M 19.87M USD | 1.76 | $0.53 0.58 USD | |
| bet-at-home.com AG 0RIP.IL | $2.52 2.75 USD |
-7.18
|
$18.17M 19.86M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 6.81 | $0.37 0.4 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.62M — | $483.43K — | $0.78 — | $0.78 — | $18.62M — | 0 | -$0.04 — | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Medigene AG 0QGJ.L | $0.65 0.71 USD |
-10.84
|
$15.96M 17.45M USD | $729 796.9 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $15.96M 17.45M USD | 0 | -$0.41 -0.4 USD | |
| FamiCord AG 0NLV.L | $4 4.37 USD |
-11.11
|
$15.95M 17.44M USD | $22 24.05 USD | $4 4.37 USD | $4 4.37 USD | $15.95M 17.44M USD | 0 | -$0.73 -0.7 USD | |
| Atenor SA 0NG6.L | $2.9 3.17 USD |
-4.61
|
$15.81M 17.28M USD | $305 333.41 USD | $2.9 3.17 USD | $2.9 3.17 USD | $15.81M 17.28M USD | 0.51 | $5.66 6.19 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.7 0.17 USD |
+2.84
|
$174.65M 17.05M USD | $30K 2.93K USD | $0 0 USD | $0 0 USD | $174.65M 17.05M USD | 0 | -$3.39 -0.3 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
-47.22
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Catena Media plc 0RUE.IL | $1.87 0.18 USD |
-6.81
|
$151.58M 14.8M USD | $1 0.1 USD | $0 0 USD | $0 0 USD | $151.58M 14.8M USD | 0.91 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $1.27 0.12 USD |
-3.56
|
$145.13M 13.92M USD | $216 20.72 USD | $0 0 USD | $0 0 USD | $145.13M 13.92M USD | 25.46 | $0.05 0.004 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $4.69 0.45 USD |
-5.82
|
$140.67M 13.49M USD | $242 23.21 USD | $4.69 0.45 USD | $5.08 0.49 USD | $140.67M 13.49M USD | 0 | -$0.63 -0.06 USD | |
| Black Sea Property Plc BSP.AQ | $0.005 0.0054 USD |
0
|
$12.29M 13.44M USD | $25.75K 28.15K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.29M 13.44M USD | 0.50 | $0.01 0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.56 — |
+1.69
|
$12M — | $5K — | $0.56 — | $0.5699 — | $12M — | 0.59 | $0.95 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Interoil Exploration and Production ASA 0EVE.L | $1.35 0.13 USD |
-15.63
|
$112.15M 10.76M USD | $80 7.67 USD | $1.35 0.13 USD | $1.35 0.13 USD | $112.15M 10.76M USD | 90.00 | $0.02 0.001 USD | |
| Xilam Animation 0GJS.L | $1.89 2.06 USD |
-4.41
|
$9.82M 10.73M USD | $74 80.89 USD | $1.89 2.06 USD | $1.97 2.15 USD | $9.82M 10.73M USD | 1.44 | $1.3 1.42 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 0RQJ.L | $5.85 0.57 USD |
-0.34
|
$100.91M 9.85M USD | $4.3K 419.54 USD | $5.72 0.56 USD | $5.85 0.57 USD | $100.91M 9.85M USD | 0 | -$7.39 -0.7 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.5699 0.62 USD |
+2.9
|
$8.81M 9.63M USD | $3.06K 3.34K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $8.81M 9.63M USD | 0 | -$1.73 -1.8 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.16 2.36 USD |
+6.93
|
$8.46M 9.24M USD | $2 2.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.46M 9.24M USD | 0 | -$2.46 -2.6 USD | |
| Balyo SA 0RQF.L | $0.3699 0.41 USD |
+0.4
|
$8.23M 8.99M USD | $976 1.07K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.23M 8.99M USD | 0 | -$0.08 -0.08 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.08 USD |
+14.75
|
$8.08M 8.83M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.009 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 0QFK.L | $0.63 0.69 USD |
+7.16
|
$7.62M 8.34M USD | $95.47K 104.36K USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.62M 8.34M USD | 0 | -$1.44 -1.5 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.44 0.48 USD |
+0.46
|
$6.65M 7.27M USD | $7.88K 8.61K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $6.65M 7.27M USD | 0 | -$0.85 -0.9 USD | |
| Nicox S.A. 0RCQ.L | $0.22 0.24 USD |
-6.33
|
$6.43M 7.03M USD | $3.98K 4.35K USD | $0.2 0.22 USD | $0.23 0.25 USD | $6.43M 7.03M USD | 0 | -$1.17 -1.2 USD | |
| Energous Corporation 0IH3.L | $0.23 — |
-12.04
|
$6.97M — | $1.09K — | $0.2099 — | $0.25 — | $6.97M — | 0 | -$0.58 — | |
| Gurit Holding AG 0QQR.L | $12.64 14.38 USD |
-17.06
|
$5.93M 6.74M USD | $150 170.67 USD | $12.64 14.38 USD | $12.64 14.38 USD | $5.93M 6.74M USD | 0.52 | $24.3 27.64 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $0.88 0.96 USD |
-1.1
|
$5.69M 6.22M USD | $1.49K 1.62K USD | $0.8 0.88 USD | $0.9 0.98 USD | $5.69M 6.22M USD | 0 | -$0.44 -0.4 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.19 0.21 USD |
-15.84
|
$5.52M 6.03M USD | $4.02K 4.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.52M 6.03M USD | 0 | -$0.63 -0.6 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.1799 0.02 USD |
+0.95
|
$59.62M 5.82M USD | $1.22M 119.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.62M 5.82M USD | 0 | -$0.17 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.28 0.31 USD |
-13.94
|
$4.49M 4.91M USD | $14 15.3 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.49M 4.91M USD | 284.00 | $0 0.001 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.2 0.12 USD |
0
|
$42.22M 4.05M USD | $827 79.33 USD | $1.19 0.11 USD | $1.2 0.12 USD | $42.22M 4.05M USD | 0 | -$11.55 -1.1 USD | |
| Circio Holding ASA 0RIS.L | $0.65 0.06 USD |
0
|
$38.38M 3.68M USD | $613.01K 58.8K USD | $0.64 0.06 USD | $0.65 0.06 USD | $38.38M 3.68M USD | 0 | -$0.93 -0.08 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||