Ergebnisseite 28 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA 0DSJ.L | $6.82 0.65 USD |
+0.29
|
$375.18M 35.99M USD | $20.15K 1.93K USD | $6.68 0.64 USD | $6.82 0.65 USD | $375.18M 35.99M USD | 487.14 | $0.01 0.001 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.92 7.56 USD |
+2.06
|
$32.87M 35.93M USD | $630 688.68 USD | $6.92 7.56 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$0.52 -0.5 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $61 66.68 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
| Aeffe S.p.A. 0GY8.L | $0.5 0.55 USD |
-0.2
|
$31.17M 34.07M USD | $406.69K 444.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.17M 34.07M USD | 2.89 | $0.17 0.19 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Artmarket.com 0DM3.L | $4.58 5.01 USD |
-4.98
|
$29.82M 32.59M USD | $1.65K 1.8K USD | $4.58 5.01 USD | $4.58 5.01 USD | $29.82M 32.59M USD | 32.94 | $0.14 0.15 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| BigBen Interactive 0O0E.L | $1.48 1.61 USD |
-1.86
|
$28.76M 31.44M USD | $233 254.7 USD | $1.48 1.61 USD | $1.53 1.67 USD | $28.76M 31.44M USD | 2.78 | $0.53 0.58 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.34 1.46 USD |
+18.9
|
$28.09M 30.71M USD | $595 650.42 USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.09M 30.71M USD | 3.35 | $0.4 0.44 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Leclanché SA 0QP6.L | $0.2399 0.27 USD |
-7.84
|
$26.35M 29.98M USD | $3.83K 4.36K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $26.35M 29.98M USD | 0 | -$0.29 -0.3 USD | |
| SRP Groupe S.A. 0RCC.L | $0.55 0.61 USD |
+20.17
|
$27.11M 29.63M USD | $246 268.91 USD | $0.55 0.61 USD | $0.55 0.61 USD | $27.11M 29.63M USD | 2.46 | $0.23 0.25 USD | |
| Delticom AG 0E4J.L | $2.49 2.72 USD |
+0.81
|
$26.96M 29.47M USD | $2.07K 2.27K USD | $2.49 2.72 USD | $2.49 2.72 USD | $26.96M 29.47M USD | 5.08 | $0.49 0.54 USD | |
| LACROIX Group SA 0F1U.L | $8.6 9.4 USD |
+0.94
|
$26.69M 29.17M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $26.69M 29.17M USD | 1.61 | $5.32 5.82 USD | |
| Adocia SA 0QAI.L | $3.8 4.15 USD |
-3.18
|
$26.52M 28.99M USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $26.52M 28.99M USD | 0 | -$3.22 -3.5 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.2 1.31 USD |
-2.91
|
$26.46M 28.92M USD | $24.64K 26.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.46M 28.92M USD | 0 | -$0.15 -0.1 USD | |
| Vow ASA 0QTW.IL | $2.56 0.25 USD |
+0.39
|
$292.14M 28.02M USD | $134.57K 12.91K USD | $0 0 USD | $0 0 USD | $292.14M 28.02M USD | 51.25 | $0.05 0.004 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Smartbroker Holding AG 0CDX.L | $11 12.02 USD |
-3.51
|
$21.49M 23.5M USD | $2.75K 3K USD | $11 12.02 USD | $11 12.02 USD | $21.49M 23.5M USD | 0 | -$0.03 -0.03 USD | |
| bet-at-home.com AG 0RIP.IL | $2.84 3.1 USD |
-0.35
|
$20.47M 22.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47M 22.38M USD | 7.67 | $0.37 0.4 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.45 1.59 USD |
-0.27
|
$18.96M 20.73M USD | $27 29.51 USD | $1.45 1.59 USD | $1.47 1.61 USD | $18.96M 20.73M USD | 0 | -$0.63 -0.6 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Verimatrix SA 0QAU.L | $0.22 0.24 USD |
+5.16
|
$18.49M 20.21M USD | $65 71.05 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.49M 20.21M USD | 5.89 | $0.04 0.04 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-7.94
|
$20.21M — | $36.6K — | $0.28 — | $0.28 — | $20.21M — | 0 | -$0.93 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| FamiCord AG 0NLV.L | $4.1 4.48 USD |
+2.5
|
$16.35M 17.87M USD | $732 800.17 USD | $4.1 4.48 USD | $4.1 4.48 USD | $16.35M 17.87M USD | 0 | -$0.73 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.92 3.19 USD |
+5.04
|
$15.92M 17.4M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $15.92M 17.4M USD | 0.51 | $5.66 6.19 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 0RQJ.L | $9.76 0.95 USD |
-3.94
|
$168.36M 16.43M USD | $106.69K 10.41K USD | $9.76 0.95 USD | $9.8 0.96 USD | $168.36M 16.43M USD | 0 | -$7.39 -0.7 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
0
|
$21.42M 15.89M USD | $280K 207.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Xilam Animation 0GJS.L | $2.53 2.77 USD |
+0.72
|
$13.18M 14.4M USD | $5 5.47 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.18M 14.4M USD | 1.94 | $1.3 1.42 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+1.06
|
$146.16M 14.27M USD | $62.92K 6.14K USD | $0 0 USD | $0 0 USD | $146.16M 14.27M USD | 0.88 | $2.04 0.2 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $4.59 0.44 USD |
-2.13
|
$137.67M 13.21M USD | $30.5K 2.93K USD | $4.59 0.44 USD | $4.59 0.44 USD | $137.67M 13.21M USD | 0 | -$0.63 -0.06 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.5 0.14 USD |
-5.9
|
$124.61M 11.95M USD | $607 58.23 USD | $1.5 0.14 USD | $1.5 0.14 USD | $124.61M 11.95M USD | 100.00 | $0.02 0.001 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.3699 — |
+16.25
|
$11.14M — | $17.68K — | $0.33 — | $0.3699 — | $11.14M — | 0 | -$0.58 — | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.39 0.43 USD |
+3.69
|
$8.63M 9.44M USD | $98 107.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.63M 9.44M USD | 0 | -$0.08 -0.08 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.14 2.34 USD |
-4.89
|
$8.38M 9.16M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.38M 9.16M USD | 0 | -$2.46 -2.6 USD | |
| Gurit Holding AG 0QQR.L | $16.6 18.89 USD |
-2.92
|
$7.78M 8.85M USD | $33 37.55 USD | $16.6 18.89 USD | $16.6 18.89 USD | $7.78M 8.85M USD | 0.68 | $24.3 27.64 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
0
|
$7.76M 8.48M USD | $1.7K 1.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.009 USD | |
| AMSC ASA 0JE5.L | $1.49 0.14 USD |
+1.5
|
$88.24M 8.46M USD | $298 28.59 USD | $1.49 0.14 USD | $1.49 0.14 USD | $88.24M 8.46M USD | 0.49 | $2.99 0.29 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.04 0.1 USD |
-15.56
|
$80.01M 7.68M USD | $1.86K 178.62 USD | $0 0 USD | $0 0 USD | $80.01M 7.68M USD | 0.062 | $16.83 1.61 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
+1.12
|
$6.54M 7.15M USD | $123 134.46 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.54M 7.15M USD | 0 | -$1.17 -1.2 USD | |
| Amoéba S.A. 0RAE.L | $1 1.1 USD |
-1.57
|
$6.5M 7.11M USD | $23 25.14 USD | $1 1.1 USD | $1.01 1.11 USD | $6.5M 7.11M USD | 0 | -$0.44 -0.4 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.55 — |
+18.18
|
$6.31M — | $215.22K — | $0 — | $0 — | $6.31M — | 1.61 | $0.34 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.19 0.02 USD |
-14.68
|
$61.64M 6.02M USD | $12.12M 1.18M USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.64M 6.02M USD | 0 | -$0.17 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.3099 0.34 USD |
-0.95
|
$4.94M 5.4M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.94M 5.4M USD | 312.00 | $0 0.001 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Mauna Kea Technologies SA 0P5I.L | $0.14 0.15 USD |
+12.88
|
$4.14M 4.53M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $4.14M 4.53M USD | 0 | -$0.35 -0.3 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
0
|
$45.74M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.74M 4.39M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.13 0.14 USD |
-1.97
|
$3.69M 4.03M USD | $3.5K 3.83K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | -$0.63 -0.6 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.1799 — |
-18.18
|
$3.83M — | $10 — | $0.1799 — | $0.1799 — | $3.83M — | 0.18 | $0.95 — | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Mynaric AG 0AR9.L | $1.21 1.32 USD |
+0.84
|
$3.27M 3.57M USD | $70 76.52 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.27M 3.57M USD | 0 | -$10.7 -11.6 USD | |
| Circio Holding ASA 0RIS.L | $0.6199 0.06 USD |
-1.91
|
$36.31M 3.48M USD | $512.4K 49.15K USD | $0.6199 0.06 USD | $0.6199 0.06 USD | $36.31M 3.48M USD | 0 | -$0.93 -0.08 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.17 0.18 USD |
+85.49
|
$2.55M 2.79M USD | $108.95K 119.09K USD | $0.08999 0.1 USD | $0.1799 0.19 USD | $2.55M 2.79M USD | 0 | -$0.85 -0.9 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||