Result Page 106 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.55 0.6 USD |
+12.65
|
$2.62M 2.86M USD | $100 109.31 USD | $0.51 0.55 USD | $0.56 0.61 USD | $2.62M 2.86M USD | 0 | -$0.42 -0.4 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.1 0.11 USD |
+3.09
|
$2.6M 2.84M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
0
|
$2.6M 2.84M USD | $14.8K 16.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.09 -0.09 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.0085 0.0092 USD |
+30.77
|
$2.59M 2.83M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.F | $2.32 2.54 USD |
-2.52
|
$2.58M 2.82M USD | $0 0 USD | $2.3 2.51 USD | $2.42 2.65 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.04 0.04 USD |
-16.67
|
$2.57M 2.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
-0.95
|
$2.57M 2.81M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.57M 2.81M USD | 0.57 | $0.09 0.1 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.05 6.61 USD |
0
|
$2.57M 2.8M USD | $37 40.45 USD | $5.55 6.07 USD | $6.05 6.61 USD | $2.57M 2.8M USD | 27.50 | $0.22 0.24 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
0
|
$2.54M 2.78M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Gabather AB (publ) 5J2.F | $0.11 0.12 USD |
-7.88
|
$2.53M 2.77M USD | $840 918.23 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.53M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
+4.02
|
$2.53M 2.77M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.53M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+3.64
|
$2.53M 2.77M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.53M 2.77M USD | 0 | -$0.04 -0.04 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.51M 2.75M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.001 0.0010 USD |
+100
|
$2.51M 2.74M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.005499 0.0060 USD |
0
|
$2.45M 2.68M USD | $17.3K 18.91K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.45M 2.68M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. J79.F | $0.45 0.49 USD |
-2.61
|
$2.44M 2.67M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.44M 2.67M USD | 0 | -$0.89 -0.9 USD | |
| Thalassa Holdings Limited TH2P.F | $0.2899 0.32 USD |
+0.69
|
$2.43M 2.66M USD | $3 3.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.41M 2.63M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.64
|
$2.36M 2.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2099 0.23 USD |
-17.79
|
$2.31M 2.53M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $2.31M 2.53M USD | 0 | -$0.31 -0.3 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.07 0.08 USD |
+33.03
|
$2.3M 2.52M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.07 0.08 USD | $2.3M 2.52M USD | 0 | -$1.6 -1.7 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
+8.7
|
$2.3M 2.51M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.3M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| TRU Precious Metals Corp. 706.F | $0.004499 0.0049 USD |
-30.77
|
$2.28M 2.49M USD | $300 327.94 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
0
|
$2.27M 2.49M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
0
|
$2.27M 2.48M USD | $850 929.16 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.002 0.0021 USD |
+300
|
$2.27M 2.48M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| SPOBAG AG SBE.F | $4.5 4.92 USD |
-25
|
$2.25M 2.46M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 0 | -$0.19 -0.2 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4699 0.51 USD |
-10.98
|
$2.22M 2.43M USD | $15 16.4 USD | $0.4699 0.51 USD | $0.53 0.57 USD | $2.22M 2.43M USD | 0 | -$8.34 -9.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+32.14
|
$2.22M 2.42M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $4.42 4.83 USD |
0
|
$2.2M 2.41M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2M 2.41M USD | 0 | -$0.29 -0.3 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.18M 2.38M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
-1.65
|
$2.16M 2.36M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.16M 2.36M USD | 0 | -$2.3 -2.5 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
0
|
$2.15M 2.35M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.34M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
+6.25
|
$2.14M 2.34M USD | $750 819.85 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.37 -0.4 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$2.1M 2.3M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.6199 0.68 USD |
-3.44
|
$2.1M 2.29M USD | $50 54.66 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $2.1M 2.29M USD | 0 | -$0.5 -0.5 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.09M 2.29M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.29M USD | 0 | -$0.09 -0.09 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$2.09M 2.28M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.1 -0.1 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.14 0.15 USD |
-17.75
|
$2.07M 2.26M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$16.01 -17.5 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
| Argo Group Limited IW6.F | $0.005 0.0054 USD |
0
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.05M 2.24M USD | 0 | -$0.34 -0.3 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.04M 2.23M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.08999 0.09 USD |
-1.15
|
$2.04M 2.23M USD | $118 128.99 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
-50
|
$2.03M 2.22M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0015 0.0016 USD |
0
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.002599 0.0028 USD |
+333.33
|
$2.03M 2.22M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
-33.33
|
$1.98M 2.17M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.98M 2.17M USD | 0 | -$0.05 -0.05 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
+33.33
|
$1.97M 2.16M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
+42.86
|
$1.95M 2.13M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.05 -0.05 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.02 USD |
0
|
$1.93M 2.11M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.93M 2.11M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.06 -0.06 USD | |
| Edison Lithium Corp. VV0.F | $0.07 0.08 USD |
+23.01
|
$1.93M 2.11M USD | $18.66K 20.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.007199 0.0078 USD |
-23.4
|
$1.92M 2.1M USD | $2.5K 2.73K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0002 0.00021 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||