Result Page 111 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$4.27M 4.67M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.27M 4.67M USD | 6.66 | $0.03 0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-25.81
|
$4.25M 4.65M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.0015 0.0016 USD |
-40
|
$4.25M 4.65M USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.0085 0.0092 USD |
0
|
$4.24M 4.63M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $1.96K 2.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Steinhoff International Holdings N.V. SNH.F | $0.001 0.0010 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$4.21M 4.6M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.21M 4.6M USD | 0 | -$0.14 -0.1 USD | |
| TalkPool AG TKPL.F | $0.52 0.57 USD |
-10.58
|
$4.19M 4.58M USD | $2.44K 2.67K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.19M 4.58M USD | 1.58 | $0.33 0.36 USD | |
| Goldseek Resources Inc. 4KG.F | $0.05999 0.07 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02999 0.03 USD |
+6.78
|
$4.16M 4.55M USD | $2.98K 3.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
+26.32
|
$4.16M 4.55M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
+6.45
|
$4.14M 4.53M USD | $9.1K 9.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$4.13M 4.51M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.02 0.02 USD |
+8.11
|
$4.13M 4.51M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.2399 0.27 USD |
0
|
$4.13M 4.51M USD | $250 273.28 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.13M 4.51M USD | 0 | -$0.05 -0.05 USD | |
| Gibb River Diamonds Limited PHO.F | $0.009499 0.01 USD |
+11.76
|
$4.13M 4.51M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+95.83
|
$4.1M 4.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.1M 4.48M USD | 0 | -$0.05 -0.05 USD | |
| St. James Gold Corp. BVU3.F | $0.1 0.11 USD |
+1.03
|
$4.09M 4.47M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 1.08 | $0.09 0.1 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.02 0.02 USD |
+13.79
|
$4.06M 4.44M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.02999 0.03 USD |
+24.39
|
$4.06M 4.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002 0.0021 USD |
+900
|
$4.05M 4.43M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+21.43
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+12.5
|
$4.03M 4.4M USD | $384 419.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.8 3.06 USD |
+3.7
|
$4M 4.38M USD | $567 619.81 USD | $2.76 3.02 USD | $2.9 3.17 USD | $4M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+10.04
|
$3.99M 4.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| NexOptic Technology Corp. E3O1.F | $0.009499 0.01 USD |
0
|
$3.99M 4.36M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $1 1.09 USD |
-31.07
|
$3.98M 4.36M USD | $39.04K 42.68K USD | $0.92 1.01 USD | $1.8 1.97 USD | $3.98M 4.36M USD | 0 | -$5.95 -6.5 USD | |
| Bit Brother Limited 29D.F | $0.51 0.56 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.96M 4.33M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| MARNA Beteiligungen AG M5S.F | $2.6 2.84 USD |
0
|
$3.96M 4.33M USD | $1.39K 1.52K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.96M 4.33M USD | 0 | -$0.2 -0.2 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Biocept, Inc. B003.F | $0.2 0.22 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| MAS Gold Corp. 63G.F | $0.005499 0.0060 USD |
-50
|
$3.93M 4.29M USD | $46K 50.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.05 USD |
-1.08
|
$3.92M 4.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001199 0.0013 USD |
-7.69
|
$3.91M 4.28M USD | $70K 76.52K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Argo Living Soils Corp. 94Y.F | $0.14 0.15 USD |
+6.98
|
$3.91M 4.27M USD | $1.15K 1.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.14 0.15 USD |
+9.27
|
$3.9M 4.26M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.9M 4.26M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+20
|
$3.89M 4.25M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Evgen Pharma plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $1.23 1.34 USD |
-6.82
|
$3.87M 4.23M USD | $377 412.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.87M 4.23M USD | 0 | -$14.92 -16.3 USD | |
| G Rent S.p.A. 7F3.F | $0.5799 0.63 USD |
0
|
$3.87M 4.23M USD | $0 0 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.86M 4.22M USD | 0 | -$0.04 -0.04 USD | |
| Optimum Ventures Ltd. 41Q.F | $0.05999 0.07 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.16 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1799 0.19 USD |
+17.06
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.85M 4.21M USD | 0 | -$0.12 -0.1 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.02 USD |
0
|
$3.85M 4.21M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02 0.02 USD |
+10.81
|
$3.82M 4.17M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Northern Shield Resources Inc. N9S.F | $0.01 0.01 USD |
0
|
$3.81M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Helius Medical Technologies, Inc. 26HA.F | $0.11 0.12 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+53.64
|
$3.79M 4.14M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.41 -0.4 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+2.75
|
$3.78M 4.13M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.07 -0.07 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.78M 4.13M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0.80 | $0.01 0.01 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
0
|
$3.77M 4.12M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Kiromic BioPharma, Inc. 5JU.F | $0.1499 0.17 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.6899 0.76 USD |
-0.29
|
$3.73M 4.08M USD | $1.25K 1.37K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $3.73M 4.08M USD | 0 | -$0.36 -0.3 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.09 USD |
+9.49
|
$3.72M 4.07M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1499 0.16 USD |
+1.02
|
$3.71M 4.05M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.71M 4.05M USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.0074 0.0080 USD |
+236.36
|
$3.7M 4.04M USD | $100 109.31 USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+19.38
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.03 USD |
+10.42
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.04 -0.04 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.66M 4M USD | $2 2.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.66M 4M USD | 9.44 | $0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.04 USD |
+10
|
$3.65M 3.99M USD | $60.7K 66.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Nickel Rock Resources Inc. NMK2.F | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| PCF Group plc RLW.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
| Scape Technologies A/S 9R6.F | $0.07 0.08 USD |
+6.96
|
$3.64M 3.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
| Play2Chill S.A. 688.F | $0.9499 1.04 USD |
-0.21
|
$3.63M 3.97M USD | $40 43.73 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $3.63M 3.97M USD | 95.00 | $0.01 0.01 USD | |
| Evergold Corp. 5EG.F | $0.02 0.03 USD |
+11.63
|
$3.63M 3.97M USD | $95 103.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.63M 3.97M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+25.68
|
$3.6M 3.94M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Nova LifeStyle, Inc. 15N1.F | $0.4899 0.53 USD |
0
|
$3.59M 3.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
+400
|
$3.59M 3.92M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
+33.33
|
$3.55M 3.89M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.55M 3.89M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.14 0.16 USD |
-5.26
|
$3.55M 3.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 1.80 | $0.08 0.09 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.24 -0.2 USD | |
| Bricknode Holding AB (publ) 9LO.F | $0.2899 0.32 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.53 0.58 USD |
+2.91
|
$3.51M 3.84M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||