Result Page 110 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+11.11
|
$553.29K 604.82K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $553.29K 604.82K USD | 0 | -$0.03 -0.03 USD | |
| Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
0
|
$532.38K 581.96K USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.38K 581.96K USD | 0 | -$0.16 -0.1 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. M85.F | $0.1 0.11 USD |
0
|
$524.72K 573.59K USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $524.72K 573.59K USD | 0 | -$3.67 -4.01 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$521.99K 570.6K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $521.99K 570.6K USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. D0G.F | $0.0005 0.00054 USD |
0
|
$516.76K 564.89K USD | $568 620.9 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.76K 564.89K USD | 0 | -$0.03 -0.03 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.43K 553.59K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.43K 553.59K USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$501.19K 547.87K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $501.19K 547.87K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.77K 537.57K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.77K 537.57K USD | 0 | -$0.02 -0.02 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.93K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.93K USD | 0 | -$0.09 -0.09 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Endo International plc EO7.F | $0.002 0.0021 USD |
0
|
$470.44K 514.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.44K 514.25K USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.95K 508.26K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.95K 508.26K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.02K 505.05K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.02K 505.05K USD | 0 | -$0.01 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.F | $0.02 0.02 USD |
0
|
$443.45K 484.75K USD | $85.64K 93.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.45K 484.75K USD | 0 | -$0.13 -0.1 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$432.34K 472.6K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $432.34K 472.6K USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.01K 470.05K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.01K 470.05K USD | 0 | -$0.01 -0.01 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.008999 0.0098 USD |
0
|
$427.8K 467.65K USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $427.8K 467.65K USD | 0 | $0 -0.002 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.63K 467.46K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.63K 467.46K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.F | $0.003799 0.0041 USD |
0
|
$413.71K 452.24K USD | $100 109.31 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $413.71K 452.24K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.0044 0.0048 USD |
-80.18
|
$404.69K 442.38K USD | $3.9K 4.26K USD | $0.0044 0.0048 USD | $0.006599 0.0072 USD | $404.69K 442.38K USD | 0 | $0 0 USD | |
| Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$390.14K 426.47K USD | $380 415.39 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $390.14K 426.47K USD | 0 | -$0.01 -0.01 USD | |
| Ekobot AB (publ) 0NT.F | $0.01 0.02 USD |
-1.33
|
$389.87K 426.18K USD | $4.35K 4.75K USD | $0.01 0.02 USD | $0.02 0.02 USD | $389.87K 426.18K USD | 0 | -$0.16 -0.1 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0005 0.00054 USD |
0
|
$383.67K 419.41K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.67K 419.41K USD | 0 | -$0.01 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$383.04K 418.71K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $383.04K 418.71K USD | 0 | -$0.01 -0.01 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$379.86K 415.24K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $379.86K 415.24K USD | 0 | -$0.02 -0.02 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.F | $0.05999 0.07 USD |
0
|
$341.9K 373.75K USD | $627 685.4 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $341.9K 373.75K USD | 0 | -$0.9 -0.9 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.14K 366.36K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.14K 366.36K USD | 0 | -$0.01 -0.01 USD | |
| Levitee Labs Inc. 7H7.F | $0.0005 0.00054 USD |
0
|
$334.64K 365.81K USD | $2.2K 2.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.64K 365.81K USD | 0 | -$0.1 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$334.41K 365.55K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.41K 365.55K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$330.41K 361.18K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $330.41K 361.18K USD | 0 | -$0.03 -0.03 USD | |
| Steep Hill Inc. CD0.F | $0.01 0.01 USD |
0
|
$328.01K 358.56K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328.01K 358.56K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$326.55K 356.96K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $326.55K 356.96K USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$319.1K 348.82K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $319.1K 348.82K USD | 0 | -$0.01 -0.01 USD | |
| Finchain Capital Partners AG U1DA.F | $4 4.37 USD |
0
|
$315K 344.34K USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $315K 344.34K USD | 0 | -$145 -158.5 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.0044 0.0048 USD |
+10
|
$309.27K 338.07K USD | $50K 54.66K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $309.27K 338.07K USD | 0 | -$0.01 -0.01 USD | |
| Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
0
|
$307.21K 335.82K USD | $7.7K 8.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $307.21K 335.82K USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $0.1799 0.2 USD |
0
|
$302.33K 330.48K USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $302.33K 330.48K USD | 0 | -$20.14 -22.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.26K 327.13K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.26K 327.13K USD | 0 | -$0.04 -0.04 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-9.09
|
$291.97K 319.16K USD | $100 109.31 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $291.97K 319.16K USD | 0 | -$0.01 -0.01 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
0
|
$260.01K 284.22K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.01K 284.22K USD | 0 | -$0.05 -0.05 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.004599 0.0050 USD |
-2.13
|
$259.87K 284.08K USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $259.87K 284.08K USD | 0 | -$0.29 -0.3 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
0
|
$232.73K 254.41K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $232.73K 254.41K USD | 0 | -$0.04 -0.04 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
| Streamify AB (publ) 0KA.F | $0.0054 0.0059 USD |
-49.06
|
$225.46K 246.46K USD | $4.5K 4.92K USD | $0.0054 0.0059 USD | $0.01 0.01 USD | $225.46K 246.46K USD | 0.54 | $0.01 0.01 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0005 0.00054 USD |
0
|
$211.39K 231.08K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $211.39K 231.08K USD | 0 | -$0.03 -0.03 USD | |
| Cyren Ltd. TOU.F | $0.01 0.01 USD |
0
|
$209.48K 228.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.48K 228.99K USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$185.07K 202.31K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.07K 202.31K USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $50 54.66 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $174.75K 191.03K USD | 0 | -$0.3 -0.3 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.01 0.01 USD |
0
|
$173.6K 189.77K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.6K 189.77K USD | 0 | -$0.02 -0.02 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.63K 178.87K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.63K 178.87K USD | 0 | -$0.1 -0.1 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0015 0.0016 USD |
0
|
$159.61K 174.48K USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $159.61K 174.48K USD | 0 | -$0.01 -0.01 USD | |
| BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$158.84K 173.63K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.84K 173.63K USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. G111.F | $0.0005 0.00054 USD |
0
|
$151.21K 165.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.21K 165.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||