Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.23 5.45 USD |
-1.08
|
$1.54B 1.02B USD | $5M 3.31M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.89 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $268.94K 178K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.99
|
$1.51B 999.63M USD | $3.24M 2.14M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 999.63M USD | 8.16 | $0.25 0.17 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.11 2.72 USD |
-2.26
|
$1.49B 985.62M USD | $87.44K 57.87K USD | $4.1 2.71 USD | $4.17 2.76 USD | $1.49B 985.62M USD | 19.54 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.75
|
$1.49B 983.86M USD | $384.96K 254.79K USD | $1.57 1.04 USD | $1.61 1.07 USD | $1.49B 983.86M USD | 17.46 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.4 5.56 USD |
-0.18
|
$1.45B 960.1M USD | $288.6K 191.01K USD | $8.37 5.54 USD | $8.52 5.64 USD | $1.45B 960.1M USD | 6.61 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.45 4.93 USD |
+1.64
|
$1.44B 952.56M USD | $87.12K 57.66K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 952.56M USD | 29.80 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.64
|
$1.43B 946.58M USD | $457.82K 303.01K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 946.58M USD | 30.72 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $7.9 5.23 USD |
-0.13
|
$1.43B 944.78M USD | $262.33K 173.63K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 944.78M USD | 17.95 | $0.44 0.29 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
+0.9
|
$1.41B 934.08M USD | $1.48M 980.14K USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.41B 934.08M USD | 18.66 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $169.35K 112.08K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $13.88M 9.18M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.54 3.67 USD |
-4.48
|
$1.39B 923.21M USD | $1.04M 689.08K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.39B 923.21M USD | 17.31 | $0.32 0.21 USD | |
| Australian United Investment Company Limited AUI.AX | $10.93 7.23 USD |
-0.09
|
$1.36B 898.48M USD | $20.6K 13.64K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.36B 898.48M USD | 28.02 | $0.39 0.26 USD | |
| Inghams Group Limited ING.AX | $3.63 2.4 USD |
-3.46
|
$1.35B 895.35M USD | $621.92K 411.62K USD | $3.62 2.4 USD | $3.76 2.49 USD | $1.35B 895.35M USD | 15.12 | $0.24 0.16 USD | |
| Develop Global Limited DVP.AX | $4.78 3.16 USD |
-1.04
|
$1.31B 868.07M USD | $312.19K 206.63K USD | $4.77 3.16 USD | $4.89 3.23 USD | $1.31B 868.07M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.27 2.16 USD |
-3.97
|
$1.28B 848.85M USD | $928.75K 614.7K USD | $3.25 2.15 USD | $3.4 2.25 USD | $1.28B 848.85M USD | 0 | -$0.09 -0.05 USD | |
| SiteMinder Limited SDR.AX | $4.56 3.01 USD |
-5.1
|
$1.28B 846.83M USD | $854.18K 565.34K USD | $4.53 3 USD | $4.76 3.15 USD | $1.28B 846.83M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-9.77
|
$1.28B 845.48M USD | $13.05M 8.64M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.28B 845.48M USD | 0 | -$0.02 -0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.84 USD |
-2.96
|
$1.27B 843.04M USD | $515.47K 341.17K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 843.04M USD | 11.14 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.14 2.74 USD |
-0.96
|
$1.26B 831.98M USD | $1.48M 981.77K USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 831.98M USD | 82.79 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $105.33K 69.71K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
-0.7
|
$1.21B 799.99M USD | $848.66K 561.69K USD | $6.33 4.19 USD | $6.44 4.26 USD | $1.21B 799.99M USD | 15.88 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-0.66
|
$1.2B 796.56M USD | $617.44K 408.65K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.2B 796.56M USD | 15.03 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.9 3.9 USD |
-2.64
|
$1.19B 788.31M USD | $98.45K 65.16K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 788.31M USD | 23.60 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
0
|
$1.18B 779.89M USD | $219.95K 145.57K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.17B 774.58M USD | $425.17K 281.4K USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.17B 774.58M USD | 23.75 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $10.84 7.17 USD |
+1.31
|
$1.17B 772.85M USD | $45.97K 30.42K USD | $10.49 6.94 USD | $10.9 7.21 USD | $1.17B 772.85M USD | 83.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.72
|
$1.15B 762.75M USD | $169.92K 112.46K USD | $7.4 4.89 USD | $7.56 5 USD | $1.15B 762.75M USD | 26.46 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.08 10.64 USD |
-0.12
|
$1.13B 744.87M USD | $53.51K 35.42K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.13B 744.87M USD | 12.36 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-0.17
|
$1.11B 733.18M USD | $170.61K 112.92K USD | $2.97 1.97 USD | $3.01 1.99 USD | $1.11B 733.18M USD | 49.75 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.55M 1.69M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $2.85M 1.89M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.07B 707.94M USD | $417.13K 276.08K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.07B 707.94M USD | 11.27 | $0.18 0.12 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $132.18K 87.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $2.3K 1.52K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $178.52K 118.15K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.32 USD |
-0.99
|
$1.02B 675.89M USD | $176.76K 116.99K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 675.89M USD | 250.50 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-1.09
|
$1.01B 668.71M USD | $1.55M 1.03M USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.01B 668.71M USD | 10.67 | $0.34 0.23 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-0.67
|
$993.1M 657.29M USD | $299.7K 198.36K USD | $2.19 1.45 USD | $2.25 1.49 USD | $993.1M 657.29M USD | 13.84 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
-1.15
|
$988.53M 654.27M USD | $196.94K 130.34K USD | $7.28 4.82 USD | $7.46 4.94 USD | $988.53M 654.27M USD | 12.56 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $78.85K 52.19K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $994.86K 658.46K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $4.05 2.68 USD |
+1
|
$964.33M 638.25M USD | $405.56K 268.42K USD | $4.02 2.66 USD | $4.14 2.74 USD | $964.33M 638.25M USD | 0 | -$0.13 -0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $319.16K 211.24K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.49 2.31 USD |
+7.72
|
$947.69M 627.23M USD | $746.06K 493.79K USD | $3.24 2.14 USD | $3.51 2.32 USD | $947.69M 627.23M USD | 19.38 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.57 1.04 USD |
+0.32
|
$945.2M 625.58M USD | $1.89M 1.25M USD | $1.55 1.03 USD | $1.58 1.04 USD | $945.2M 625.58M USD | 22.35 | $0.07 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.17
|
$935.86M 619.41M USD | $361.1K 239K USD | $1.73 1.15 USD | $1.77 1.17 USD | $935.86M 619.41M USD | 24.81 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
+0.63
|
$915.32M 605.81M USD | $228.78K 151.42K USD | $0.79 0.52 USD | $0.81 0.54 USD | $915.32M 605.81M USD | 0 | -$0.03 -0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.35
|
$910.56M 602.66M USD | $295.86K 195.81K USD | $2.85 1.88 USD | $2.92 1.93 USD | $910.56M 602.66M USD | 15.10 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
-2.57
|
$909.53M 601.98M USD | $182.21K 120.6K USD | $3.02 2 USD | $3.17 2.1 USD | $909.53M 601.98M USD | 30.30 | $0.1 0.07 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-0.84
|
$903.84M 598.21M USD | $1.11M 735.35K USD | $2.33 1.54 USD | $2.38 1.58 USD | $903.84M 598.21M USD | 0 | -$0.07 -0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.5M 990.17K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.11
|
$896.55M 593.39M USD | $243.71K 161.3K USD | $1.16 0.77 USD | $1.17 0.77 USD | $896.55M 593.39M USD | 14.52 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $12.98 8.59 USD |
-0.84
|
$883.51M 584.76M USD | $151.97K 100.58K USD | $12.86 8.51 USD | $13.07 8.65 USD | $883.51M 584.76M USD | 8.32 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $33 21.84 USD |
+0.52
|
$883.08M 584.47M USD | $5.27K 3.48K USD | $32.19 21.31 USD | $33.25 22.01 USD | $883.08M 584.47M USD | 46.47 | $0.71 0.47 USD | |
| Aspen Group APZ.AX | $3.84 2.54 USD |
+1.59
|
$869.32M 575.36M USD | $126.43K 83.68K USD | $3.69 2.44 USD | $3.85 2.55 USD | $869.32M 575.36M USD | 13.24 | $0.29 0.19 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $105.69K 69.95K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.04 1.35 USD |
0
|
$854.65M 565.65M USD | $37.3K 24.69K USD | $2.04 1.35 USD | $2.06 1.36 USD | $854.65M 565.65M USD | 40.79 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
+0.44
|
$852.86M 564.47M USD | $283.81K 187.84K USD | $2.27 1.5 USD | $2.31 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Collins Foods Limited CKF.AX | $7.22 4.78 USD |
-1.37
|
$851.12M 563.32M USD | $117.93K 78.05K USD | $7.21 4.77 USD | $7.32 4.84 USD | $851.12M 563.32M USD | 16.79 | $0.43 0.28 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.36
|
$831.82M 550.54M USD | $151.54K 100.3K USD | $1.38 0.91 USD | $1.42 0.94 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
-1.07
|
$830.36M 549.58M USD | $753.31K 498.58K USD | $1.19 0.79 USD | $1.22 0.8 USD | $830.36M 549.58M USD | 119.70 | $0.01 0.006 USD | |
| Accent Group Limited AX1.AX | $1.29 0.86 USD |
-0.62
|
$815.57M 539.79M USD | $2.53M 1.67M USD | $1.28 0.85 USD | $1.33 0.88 USD | $815.57M 539.79M USD | 11.74 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $421.81K 279.18K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.82M 4.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.49 2.31 USD |
-1.97
|
$798.01M 528.17M USD | $2.06K 1.36K USD | $3.49 2.31 USD | $3.51 2.32 USD | $798.01M 528.17M USD | 26.84 | $0.13 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $195.06K 129.1K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $5.96 3.94 USD |
+3.03
|
$784.78M 519.41M USD | $29.36K 19.43K USD | $5.74 3.8 USD | $5.98 3.96 USD | $784.78M 519.41M USD | 37.21 | $0.16 0.11 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+1.29
|
$771.91M 510.89M USD | $295.79K 195.77K USD | $1.55 1.02 USD | $1.6 1.06 USD | $771.91M 510.89M USD | 3.20 | $0.49 0.32 USD | |
| Lifestyle Communities Limited LIC.AX | $6.32 4.18 USD |
-4.24
|
$769.4M 509.23M USD | $491.1K 325.04K USD | $6.07 4.02 USD | $6.55 4.34 USD | $769.4M 509.23M USD | 14.36 | $0.44 0.29 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.5 2.32 USD |
-2.51
|
$765.36M 506.56M USD | $450.68K 298.29K USD | $3.45 2.28 USD | $3.64 2.41 USD | $765.36M 506.56M USD | 0 | -$0.41 -0.2 USD | |
| Vista Group International Limited VGL.AX | $3.14 2.07 USD |
+0.48
|
$760.49M 503.34M USD | $8.05K 5.33K USD | $3.14 2.07 USD | $3.2 2.12 USD | $760.49M 503.34M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.24 1.48 USD |
-2.61
|
$758.24M 501.85M USD | $41.76K 27.64K USD | $2.2 1.46 USD | $2.28 1.51 USD | $758.24M 501.85M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.13 USD |
+0.29
|
$754.6M 499.44M USD | $85.34K 56.48K USD | $1.69 1.12 USD | $1.73 1.14 USD | $754.6M 499.44M USD | 8.09 | $0.21 0.14 USD | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
-1.54
|
$749.05M 495.77M USD | $8.59K 5.68K USD | $1.57 1.04 USD | $1.66 1.1 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-1.11
|
$739.19M 489.24M USD | $570.18K 377.38K USD | $2.23 1.47 USD | $2.31 1.53 USD | $739.19M 489.24M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $63.35K 41.93K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.27 1.5 USD |
+4.13
|
$729.47M 482.8M USD | $2.22M 1.47M USD | $2.17 1.44 USD | $2.32 1.54 USD | $729.47M 482.8M USD | 0 | -$0.16 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
-2.85
|
$722.52M 478.21M USD | $1.36M 902.57K USD | $1.2 0.79 USD | $1.23 0.81 USD | $722.52M 478.21M USD | 0 | -$0.28 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $81.9K 54.21K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $47.39K 31.37K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $363.38K 240.51K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.92 7.23 USD |
-0.09
|
$709.13M 469.34M USD | $8.07K 5.34K USD | $10.8 7.15 USD | $11 7.28 USD | $709.13M 469.34M USD | 11.37 | $0.96 0.64 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.72 1.14 USD |
-1.72
|
$697.87M 461.89M USD | $155.21K 102.72K USD | $1.72 1.14 USD | $1.75 1.16 USD | $697.87M 461.89M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $1.14 0.75 USD |
-0.87
|
$693.83M 459.21M USD | $122.87K 81.32K USD | $1.14 0.75 USD | $1.19 0.78 USD | $693.83M 459.21M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
+1.17
|
$687.33M 454.91M USD | $29.47K 19.51K USD | $5.92 3.92 USD | $6.07 4.02 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-0.34
|
$680.08M 450.11M USD | $20.81K 13.77K USD | $2.95 1.95 USD | $2.98 1.97 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.21 USD |
+1.64
|
$668.05M 442.15M USD | $170.11K 112.59K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $668.05M 442.15M USD | 15.50 | $0.02 0.01 USD | |
| Whitefield Industrials Limited WHF.AX | $5.52 3.65 USD |
-0.72
|
$664.99M 440.13M USD | $64.52K 42.7K USD | $5.52 3.65 USD | $5.59 3.7 USD | $664.99M 440.13M USD | 29.05 | $0.19 0.13 USD | |
| PWR Holdings Limited PWH.AX | $6.61 4.37 USD |
+0.38
|
$664.23M 439.62M USD | $84.14K 55.69K USD | $6.57 4.35 USD | $6.8 4.5 USD | $664.23M 439.62M USD | 26.42 | $0.25 0.17 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.99 1.98 USD |
-0.33
|
$659.95M 436.79M USD | $65.03K 43.04K USD | $2.96 1.96 USD | $3.01 1.99 USD | $659.95M 436.79M USD | 99.66 | $0.03 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $101.17K 66.96K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.47
|
$653.85M 432.75M USD | $110.09K 72.86K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.11
|
$650.1M 430.27M USD | $350.4K 231.92K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $650.1M 430.27M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-3.13
|
$644.25M 426.4M USD | $1.64M 1.08M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $644.25M 426.4M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||