Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.10 4.96 USD |
+10.94
|
A$1.35B 944.84M USD | A$708.75K 495.11K USD | A$6.39 4.46 USD | A$7.10 4.96 USD | A$1.35B 944.84M USD | 28.39 | A$0.25 0.17 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$1.34B 937.67M USD | A$1.78M 1.25M USD | A$2.15 1.5 USD | A$2.23 1.55 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.03 2.82 USD |
+5.22
|
A$1.33B 928.98M USD | A$1.07M 749.91K USD | A$3.78 2.64 USD | A$4.04 2.82 USD | A$1.33B 928.98M USD | 134.33 | A$0.03 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.09 4.25 USD |
-2.72
|
A$1.31B 916.37M USD | A$800.83K 559.43K USD | A$6.09 4.25 USD | A$6.30 4.4 USD | A$1.31B 916.37M USD | 25.37 | A$0.24 0.17 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
+0.99
|
A$1.30B 905.38M USD | A$305.31K 213.28K USD | A$5.99 4.18 USD | A$6.13 4.28 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.18 2.92 USD |
+1.21
|
A$1.27B 886.81M USD | A$1.08M 754.74K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$1.27B 886.81M USD | 34.83 | A$0.12 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
+1.96
|
A$1.27B 886.63M USD | A$2.65M 1.85M USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.90 2.72 USD |
+5.12
|
A$1.27B 885.31M USD | A$2.34M 1.63M USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.27B 885.31M USD | 19.50 | A$0.20 0.14 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.49 2.44 USD |
+1.75
|
A$1.25B 876.03M USD | A$1.31M 916.47K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$1.25B 876.03M USD | 34.89 | A$0.10 0.07 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.56 USD |
+1.83
|
A$1.25B 872.44M USD | A$1.84M 1.28M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$1.25B 872.44M USD | 10.13 | A$0.22 0.15 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.81 USD |
+13.56
|
A$1.24B 866.9M USD | A$4.31M 3.01M USD | A$3.63 2.54 USD | A$4.06 2.84 USD | A$1.24B 866.9M USD | 134.00 | A$0.03 0.02 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$1.24B 865.39M USD | A$2.44M 1.7M USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.24B 865.39M USD | 38.37 | A$0.08 0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.79 33.38 USD |
+4.39
|
A$1.23B 860.44M USD | A$27.82K 19.43K USD | A$46.43 32.43 USD | A$48.39 33.8 USD | A$1.23B 860.44M USD | 36.76 | A$1.30 0.91 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.56 1.79 USD |
0
|
A$1.23B 856.24M USD | A$522.09K 364.71K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.23B 856.24M USD | 0 | -A$0.01 -0.006 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
+1.78
|
A$1.20B 837.7M USD | A$4.89M 3.42M USD | A$1.66 1.16 USD | A$1.75 1.22 USD | A$1.20B 837.7M USD | 10.75 | A$0.16 0.11 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.43 -0.3 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.80 4.75 USD |
+0.44
|
A$1.20B 835.74M USD | A$374.81K 261.83K USD | A$6.58 4.6 USD | A$6.85 4.79 USD | A$1.20B 835.74M USD | 61.81 | A$0.11 0.08 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.17B 815.72M USD | A$2.07M 1.44M USD | A$2.73 1.91 USD | A$2.86 2 USD | A$1.17B 815.72M USD | 56.60 | A$0.05 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.47 8.01 USD |
+0.88
|
A$1.15B 805.86M USD | A$359.46K 251.11K USD | A$11.13 7.78 USD | A$11.47 8.01 USD | A$1.15B 805.86M USD | 63.72 | A$0.18 0.13 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$1.15B 801.97M USD | A$1.26M 881.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$1.12B 785.1M USD | A$1.60M 1.12M USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$1.12B 785.1M USD | 16.00 | A$0.07 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
+2.7
|
A$1.12B 779.78M USD | A$1.42M 990.81K USD | A$4.10 2.86 USD | A$4.23 2.95 USD | A$1.12B 779.78M USD | 3.84 | A$1.09 0.76 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.95 USD |
+1.82
|
A$1.09B 759.58M USD | A$2.04M 1.42M USD | A$2.70 1.88 USD | A$2.79 1.95 USD | A$1.09B 759.58M USD | 9.96 | A$0.28 0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
+1.29
|
A$1.08B 755.84M USD | A$442.33K 309K USD | A$4.60 3.21 USD | A$4.74 3.31 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$1.07B 750.85M USD | A$734.60K 513.17K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.07B 750.85M USD | 8.21 | A$0.32 0.22 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.51 8.74 USD |
-1.42
|
A$1.07B 747.46M USD | A$544.93K 380.67K USD | A$12.51 8.74 USD | A$12.92 9.03 USD | A$1.07B 747.46M USD | 14.37 | A$0.87 0.61 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.90 6.22 USD |
0
|
A$1.05B 736.38M USD | A$149.58K 104.49K USD | A$8.82 6.16 USD | A$8.99 6.28 USD | A$1.05B 736.38M USD | 22.82 | A$0.39 0.27 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
-2.09
|
A$1.05B 732.02M USD | A$516.73K 360.97K USD | A$5.57 3.89 USD | A$5.73 4 USD | A$1.05B 732.02M USD | 11.68 | A$0.48 0.34 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.24
|
A$1.04B 725.58M USD | A$7.08M 4.94M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+5.1
|
A$1.01B 706.6M USD | A$10.30M 7.2M USD | A$0.78 0.54 USD | A$0.83 0.58 USD | A$1.01B 706.6M USD | 0 | -A$0.47 -0.3 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.01B 705.64M USD | A$5.49M 3.84M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.01B 705.64M USD | 9.99 | A$0.09 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$998.48M 697.51M USD | A$555.31K 387.92K USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$998.48M 697.51M USD | 0 | -A$0.13 -0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$995.69M 695.55M USD | A$634.48K 443.23K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$995.69M 695.55M USD | 22.16 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.54 10.16 USD |
-0.41
|
A$989.69M 691.37M USD | A$302.12K 211.05K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$989.69M 691.37M USD | 9.44 | A$1.54 1.08 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
+0.76
|
A$989.61M 691.31M USD | A$506.56K 353.87K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$989.61M 691.31M USD | 37.71 | A$0.07 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$986.24M 688.95M USD | A$89.95K 62.83K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.08 9.84 USD |
-0.85
|
A$975.30M 681.32M USD | A$34.61K 24.18K USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$975.30M 681.32M USD | 13.80 | A$1.02 0.71 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.35 USD |
+5.03
|
A$963.75M 673.25M USD | A$313.98K 219.34K USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$963.75M 673.25M USD | 22.85 | A$0.21 0.15 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.43 2.4 USD |
+2.69
|
A$956.24M 668M USD | A$1.84M 1.28M USD | A$3.31 2.31 USD | A$3.47 2.42 USD | A$956.24M 668M USD | 0 | -A$0.15 -0.1 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$955.16M 667.25M USD | A$1.01M 708.94K USD | A$3.64 2.54 USD | A$3.73 2.61 USD | A$955.16M 667.25M USD | 12.00 | A$0.31 0.22 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$933.40M 652.05M USD | A$934.45K 652.78K USD | A$3.00 2.1 USD | A$3.13 2.19 USD | A$933.40M 652.05M USD | 52.00 | A$0.06 0.04 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-1.69
|
A$918.29M 641.49M USD | A$1.46M 1.02M USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$909.17M 635.12M USD | A$358.06K 250.13K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$909.17M 635.12M USD | 41.45 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$901.79M 629.96M USD | A$399.99K 279.42K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$901.79M 629.96M USD | 10.12 | A$0.24 0.17 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
-0.3
|
A$882.11M 616.22M USD | A$3.51M 2.46M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$16.51M 11.53M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$862.71M 602.66M USD | A$16.61M 11.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$862.71M 602.66M USD | 0 | -A$0.07 -0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$92.59K 64.68K USD | A$4.90 3.42 USD | A$4.99 3.48 USD | A$851.94M 595.14M USD | 16.59 | A$0.30 0.21 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$851.13M 594.57M USD | A$3.42M 2.39M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$49.93K 34.88K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$838.61M 585.83M USD | A$1.13M 786.74K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$838.61M 585.83M USD | 0 | A$0.00 0 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.69 3.97 USD |
+1.43
|
A$833.76M 582.43M USD | A$15.87K 11.09K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$833.76M 582.43M USD | 47.41 | A$0.12 0.08 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$825.59M 576.73M USD | A$124.24K 86.79K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$825.59M 576.73M USD | 16.19 | A$0.10 0.07 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.87 2 USD |
+1.77
|
A$812.45M 567.55M USD | A$781.34K 545.82K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$812.45M 567.55M USD | 0 | -A$0.04 -0.02 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.31 5.81 USD |
-1.07
|
A$809.88M 565.76M USD | A$3.17K 2.21K USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$809.88M 565.76M USD | 0 | -A$2.86 -1.9 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.26 14.15 USD |
+2.58
|
A$805.14M 562.44M USD | A$61.72K 43.12K USD | A$19.66 13.73 USD | A$20.42 14.26 USD | A$805.14M 562.44M USD | 19.48 | A$1.04 0.73 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$24.30K 16.97K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.35 2.34 USD |
+6.35
|
A$800.68M 559.33M USD | A$887.79K 620.18K USD | A$3.16 2.21 USD | A$3.35 2.34 USD | A$800.68M 559.33M USD | 0 | -A$0.04 -0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
+1.91
|
A$795.97M 556.04M USD | A$777.93K 543.44K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
+1.01
|
A$784.52M 548.04M USD | A$142.17K 99.31K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$773.44M 540.3M USD | A$810.98K 566.52K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$773.44M 540.3M USD | 23.11 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$765.98M 535.09M USD | A$97.13K 67.85K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$760.40M 531.19M USD | A$334.78K 233.87K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$760.40M 531.19M USD | 8.35 | A$0.17 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-0.51
|
A$758.01M 529.52M USD | A$310.80K 217.11K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
0
|
A$752.69M 525.8M USD | A$771.19K 538.73K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$752.51M 525.68M USD | A$745.04K 520.46K USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$752.51M 525.68M USD | 15.95 | A$0.23 0.16 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.69 0.48 USD |
0
|
A$740.54M 517.32M USD | A$2.22M 1.55M USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$740.54M 517.32M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$731.83M 511.24M USD | A$774.02K 540.7K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$731.83M 511.24M USD | 0 | -A$0.03 -0.02 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.36 1.65 USD |
-1.26
|
A$727.76M 508.39M USD | A$242.38K 169.32K USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$727.76M 508.39M USD | 18.15 | A$0.13 0.09 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.75 0.52 USD |
+5.67
|
A$725.96M 507.13M USD | A$9.50M 6.63M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$725.96M 507.13M USD | 74.50 | A$0.01 0.006 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
0
|
A$719.20M 502.41M USD | A$466.12K 325.62K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$712.02M 497.39M USD | A$9.86M 6.89M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.03 USD |
+2.8
|
A$691.70M 483.2M USD | A$1.30M 908.39K USD | A$1.40 0.97 USD | A$1.48 1.03 USD | A$691.70M 483.2M USD | 7.00 | A$0.21 0.15 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$690.98M 482.7M USD | A$13.40M 9.36M USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$690.98M 482.7M USD | 25.19 | A$0.05 0.03 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$687.25M 480.09M USD | A$152.32K 106.4K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$679.73M 474.84M USD | A$105.15K 73.45K USD | A$1.85 1.29 USD | A$1.97 1.38 USD | A$679.73M 474.84M USD | 98.50 | A$0.02 0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$679.73M 474.84M USD | A$13.57M 9.48M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$679.56M 474.72M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.56M 474.72M USD | 0.82 | A$0.47 0.33 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$670.99M 468.73M USD | A$4.77M 3.33M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$670.99M 468.73M USD | 7.79 | A$0.05 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.95 2.06 USD |
+3.15
|
A$666.80M 465.81M USD | A$2.63M 1.83M USD | A$2.79 1.95 USD | A$3.04 2.12 USD | A$666.80M 465.81M USD | 42.14 | A$0.07 0.05 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$666.17M 465.36M USD | A$383.59K 267.96K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$657.20M 459.1M USD | A$256.11K 178.91K USD | A$4.22 2.95 USD | A$4.28 2.99 USD | A$657.20M 459.1M USD | 0 | -A$0.42 -0.2 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$252.65K 176.49K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$648.41M 452.96M USD | A$2.69M 1.88M USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$640.26M 447.27M USD | A$10.84M 7.58M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.84 1.29 USD |
-1.6
|
A$632.12M 441.58M USD | A$465.55K 325.22K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$632.12M 441.58M USD | 36.79 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.9
|
A$631.99M 441.49M USD | A$148.25K 103.56K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.3 USD |
+8.75
|
A$631.62M 441.23M USD | A$5.81M 4.06M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$631.62M 441.23M USD | 0 | -A$0.04 -0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.51 1.75 USD |
+1.21
|
A$621.61M 434.23M USD | A$3.09K 2.16K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$621.61M 434.23M USD | 3.98 | A$0.63 0.44 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.49 4.53 USD |
-0.92
|
A$620.65M 433.56M USD | A$108.16K 75.56K USD | A$6.45 4.51 USD | A$6.63 4.63 USD | A$620.65M 433.56M USD | 17.07 | A$0.38 0.27 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$614.99M 429.61M USD | A$17.52M 12.24M USD | A$0.51 0.36 USD | A$0.57 0.39 USD | A$614.99M 429.61M USD | 0 | -A$0.10 -0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$612.34M 427.76M USD | A$616.11K 430.4K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.50 1.75 USD |
+4.6
|
A$606.86M 423.93M USD | A$1.17M 813.99K USD | A$2.40 1.68 USD | A$2.52 1.76 USD | A$606.86M 423.93M USD | 0 | -A$0.27 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$26.16K 18.27K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.87 0.61 USD |
+2.96
|
A$601.03M 419.86M USD | A$1.17M 814.57K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$601.03M 419.86M USD | 87.00 | A$0.01 0.006 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$600.29M 419.34M USD | A$5.77M 4.03M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$593.22M 414.41M USD | A$715.92K 500.12K USD | A$4.89 3.42 USD | A$5.19 3.63 USD | A$593.22M 414.41M USD | 169.66 | A$0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
