결과 페이지 3 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss Energy Limited BOE.AX | $3.68 2.44 USD |
-3.41
|
$1.53B 1.01B USD | $4.52M 2.99M USD | $3.64 2.41 USD | $3.87 2.56 USD | $1.53B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| DroneShield Limited DRO.AX | $1.7 1.13 USD |
-1.45
|
$1.49B 983.77M USD | $11.08M 7.33M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 983.77M USD | 0 | $0 0 USD | |
| Superloop Limited SLC.AX | $2.9 1.92 USD |
+1.05
|
$1.48B 982.52M USD | $1.85M 1.23M USD | $2.84 1.88 USD | $2.91 1.93 USD | $1.48B 982.52M USD | 0 | -$0.01 -0.006 USD | |
| Dicker Data Limited DDR.AX | $8.18 5.41 USD |
-1.33
|
$1.48B 978.27M USD | $337.58K 223.43K USD | $8.15 5.39 USD | $8.37 5.54 USD | $1.48B 978.27M USD | 18.59 | $0.44 0.29 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.25
|
$1.47B 974.59M USD | $1.81M 1.2M USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Karoon Energy Ltd KAR.AX | $1.99 1.31 USD |
+10.89
|
$1.47B 972.67M USD | $15.6M 10.32M USD | $1.81 1.2 USD | $1.99 1.32 USD | $1.47B 972.67M USD | 7.94 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.48 5.61 USD |
-0.7
|
$1.47B 970.64M USD | $539.38K 356.99K USD | $8.45 5.59 USD | $8.58 5.68 USD | $1.47B 970.64M USD | 6.67 | $1.27 0.84 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
+1.45
|
$1.43B 945.16M USD | $1.12M 738.71K USD | $2.71 1.79 USD | $2.9 1.92 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+4.32
|
$1.42B 942.92M USD | $28.14M 18.63M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Inghams Group Limited ING.AX | $3.83 2.53 USD |
-0.52
|
$1.42B 942.18M USD | $758.35K 501.92K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.42B 942.18M USD | 15.95 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
-2.57
|
$1.42B 936.73M USD | $1.98M 1.31M USD | $1.69 1.12 USD | $1.75 1.16 USD | $1.42B 936.73M USD | 18.94 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.6 2.38 USD |
-1.64
|
$1.41B 935.95M USD | $1.73M 1.15M USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 935.95M USD | 0 | -$0.09 -0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
0
|
$1.39B 918.84M USD | $324.68K 214.89K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.51 4.97 USD |
+0.13
|
$1.38B 911.73M USD | $167.52K 110.87K USD | $7.45 4.93 USD | $7.64 5.05 USD | $1.38B 911.73M USD | 30.03 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.92 7.23 USD |
+0.09
|
$1.36B 896.83M USD | $31.24K 20.68K USD | $10.86 7.19 USD | $10.93 7.23 USD | $1.36B 896.83M USD | 28.00 | $0.39 0.26 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-2.01
|
$1.34B 883.91M USD | $810.37K 536.35K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.66
|
$1.33B 879.37M USD | $779.3K 515.79K USD | $4.68 3.1 USD | $4.85 3.21 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.7 3.11 USD |
+2.62
|
$1.29B 853.54M USD | $2.62M 1.73M USD | $4.56 3.02 USD | $4.71 3.12 USD | $1.29B 853.54M USD | 0 | -$0.03 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.3 0.86 USD |
-3
|
$1.26B 833.86M USD | $2.48M 1.64M USD | $1.28 0.85 USD | $1.35 0.89 USD | $1.26B 833.86M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.69 3.1 USD |
-1.47
|
$1.22B 808.76M USD | $617K 408.36K USD | $4.66 3.08 USD | $4.78 3.16 USD | $1.22B 808.76M USD | 15.63 | $0.3 0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
0
|
$1.21B 803.2M USD | $18.51M 12.25M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Elders Limited ELD.AX | $6.37 4.22 USD |
+1.11
|
$1.21B 801.88M USD | $973.16K 644.09K USD | $6.27 4.15 USD | $6.37 4.22 USD | $1.21B 801.88M USD | 15.92 | $0.4 0.26 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-2.28
|
$1.21B 801.67M USD | $58.59K 38.78K USD | $5.98 3.96 USD | $6.14 4.06 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
-1.57
|
$1.2B 793.3M USD | $266.1K 176.12K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-2.03
|
$1.19B 788.85M USD | $2.39M 1.58M USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Data#3 Limited DTL.AX | $7.6 5.03 USD |
+0.66
|
$1.18B 779.2M USD | $117.32K 77.65K USD | $7.53 4.98 USD | $7.62 5.04 USD | $1.18B 779.2M USD | 27.14 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+0.9
|
$1.17B 774.15M USD | $123.2K 81.54K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-1.1
|
$1.16B 765.04M USD | $13.93K 9.22K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 765.04M USD | 31.58 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
-2.45
|
$1.16B 765.01M USD | $145.9K 96.57K USD | $10.52 6.96 USD | $10.99 7.27 USD | $1.16B 765.01M USD | 82.53 | $0.13 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
0
|
$1.15B 762.81M USD | $236.56K 156.57K USD | $4 2.65 USD | $4.07 2.69 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
-0.33
|
$1.13B 749.14M USD | $730.48K 483.47K USD | $3.02 2 USD | $3.08 2.04 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-5.11
|
$1.12B 743.42M USD | $8.78M 5.81M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.12B 743.42M USD | 21.66 | $0.03 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.94 10.55 USD |
-0.81
|
$1.11B 734.73M USD | $140.79K 93.18K USD | $15.85 10.49 USD | $16.13 10.68 USD | $1.11B 734.73M USD | 12.26 | $1.3 0.86 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+1.2
|
$1.1B 728.43M USD | $12.66M 8.38M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.35
|
$1.08B 712.04M USD | $854.01K 565.23K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.98
|
$1.06B 704.45M USD | $378.76K 250.68K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
-3.81
|
$1.02B 673.61M USD | $609.04K 403.09K USD | $2.25 1.49 USD | $2.35 1.56 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| IDP Education Limited IEL.AX | $3.65 2.42 USD |
+4.89
|
$1.02B 672.4M USD | $9.05M 5.99M USD | $3.42 2.26 USD | $3.66 2.42 USD | $1.02B 672.4M USD | 10.73 | $0.34 0.23 USD | |
| Almonty Industries Inc. AII.AX | $3.49 2.31 USD |
-1.41
|
$1.01B 668.92M USD | $30.31K 20.06K USD | $3.42 2.26 USD | $3.57 2.36 USD | $1.01B 668.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-3.91
|
$1.01B 668.91M USD | $1.94M 1.28M USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-1.79
|
$1B 665.09M USD | $301.22K 199.37K USD | $4.87 3.22 USD | $5.07 3.36 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.39 4.89 USD |
+1.37
|
$1B 663.7M USD | $430.84K 285.16K USD | $7.22 4.78 USD | $7.39 4.89 USD | $1B 663.7M USD | 12.74 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.93
|
$976.77M 646.48M USD | $862.62K 570.93K USD | $1.6 1.06 USD | $1.62 1.07 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
-0.62
|
$965.45M 638.99M USD | $76.87K 50.88K USD | $3.17 2.1 USD | $3.2 2.12 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-2.74
|
$929.71M 615.33M USD | $5.32M 3.52M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-1.01
|
$929.6M 615.26M USD | $1.02M 675.15K USD | $2.9 1.92 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.52 1 USD |
0
|
$915M 605.6M USD | $780.99K 516.91K USD | $1.48 0.98 USD | $1.52 1.01 USD | $915M 605.6M USD | 21.64 | $0.07 0.05 USD | |
| Qualitas Limited QAL.AX | $3.04 2.01 USD |
+1
|
$912.53M 603.96M USD | $51.81K 34.29K USD | $2.98 1.97 USD | $3.04 2.01 USD | $912.53M 603.96M USD | 30.39 | $0.1 0.07 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-1.26
|
$906.58M 600.03M USD | $906.32K 599.86K USD | $1.17 0.77 USD | $1.19 0.79 USD | $906.58M 600.03M USD | 14.68 | $0.08 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-3.05
|
$903.91M 598.26M USD | $804.14K 532.23K USD | $0.79 0.52 USD | $0.81 0.54 USD | $903.91M 598.26M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
-1.78
|
$894.38M 591.95M USD | $1.35M 891.89K USD | $1.66 1.1 USD | $1.7 1.13 USD | $894.38M 591.95M USD | 23.71 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $12.94 8.56 USD |
-5.89
|
$880.79M 582.95M USD | $388.73K 257.28K USD | $12.77 8.45 USD | $13.54 8.96 USD | $880.79M 582.95M USD | 8.29 | $1.56 1.03 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $150.46K 99.58K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Collins Foods Limited CKF.AX | $7.44 4.92 USD |
-0.8
|
$877.05M 580.48M USD | $370.16K 244.99K USD | $7.39 4.89 USD | $7.51 4.97 USD | $877.05M 580.48M USD | 17.71 | $0.42 0.28 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
0
|
$867.21M 573.97M USD | $62.43K 41.32K USD | $2.06 1.36 USD | $2.13 1.41 USD | $867.21M 573.97M USD | 41.39 | $0.05 0.03 USD | |
| EQT Holdings Limited EQT.AX | $32.27 21.36 USD |
+0.94
|
$863.55M 571.54M USD | $12.66K 8.38K USD | $31.59 20.91 USD | $32.72 21.66 USD | $863.55M 571.54M USD | 45.45 | $0.71 0.47 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+0.45
|
$857.88M 567.8M USD | $2.29M 1.51M USD | $2.2 1.46 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.75 2.48 USD |
+1.9
|
$857.46M 567.52M USD | $14.81K 9.8K USD | $3.59 2.38 USD | $3.75 2.48 USD | $857.46M 567.52M USD | 28.84 | $0.13 0.09 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
-1.23
|
$857.14M 567.3M USD | $295.71K 195.72K USD | $2.4 1.59 USD | $2.47 1.63 USD | $857.14M 567.3M USD | 7.05 | $0.34 0.23 USD | |
| Kelsian Group Limited KLS.AX | $3.15 2.08 USD |
-3.67
|
$855.36M 566.13M USD | $621.19K 411.14K USD | $3.11 2.06 USD | $3.27 2.16 USD | $855.36M 566.13M USD | 17.50 | $0.18 0.12 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-0.87
|
$852.86M 564.47M USD | $669.4K 443.04K USD | $2.26 1.5 USD | $2.32 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
+1.09
|
$840.86M 556.53M USD | $225.27K 149.09K USD | $1.37 0.9 USD | $1.4 0.92 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.AX | $6.87 4.55 USD |
-0.43
|
$836.35M 553.55M USD | $218.34K 144.51K USD | $6.77 4.48 USD | $6.99 4.63 USD | $836.35M 553.55M USD | 15.26 | $0.45 0.3 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
-3.32
|
$826.58M 547.08M USD | $1.11M 734.09K USD | $3.72 2.46 USD | $4 2.65 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Aspen Group APZ.AX | $3.65 2.42 USD |
-2.67
|
$821.27M 543.56M USD | $626.81K 414.86K USD | $3.61 2.39 USD | $3.75 2.48 USD | $821.27M 543.56M USD | 12.58 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
-1.58
|
$818.09M 541.46M USD | $121.15K 80.18K USD | $3.11 2.06 USD | $3.18 2.1 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.36 0.9 USD |
-24.65
|
$817.61M 541.14M USD | $16.45M 10.89M USD | $1.33 0.88 USD | $1.56 1.03 USD | $817.61M 541.14M USD | 12.36 | $0.11 0.07 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
-6.72
|
$815.19M 539.54M USD | $3.1M 2.05M USD | $1.16 0.76 USD | $1.27 0.84 USD | $815.19M 539.54M USD | 118.00 | $0.01 0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $211.76K 140.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.86 1.89 USD |
-2.39
|
$809.71M 535.91M USD | $2.26M 1.49M USD | $2.84 1.88 USD | $2.98 1.97 USD | $809.71M 535.91M USD | 20.42 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $6.07 4.02 USD |
-3.34
|
$799.93M 529.44M USD | $102.9K 68.1K USD | $6.03 3.99 USD | $6.45 4.27 USD | $799.93M 529.44M USD | 37.93 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-3.55
|
$792.77M 524.7M USD | $14.86K 9.84K USD | $3.26 2.16 USD | $3.41 2.26 USD | $792.77M 524.7M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $146.23K 96.78K USD | $1.58 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
+4.52
|
$781.93M 517.53M USD | $149.3K 98.81K USD | $2.17 1.44 USD | $2.31 1.53 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3.22 2.13 USD |
-9.3
|
$766.7M 507.45M USD | $2.39M 1.58M USD | $3.12 2.06 USD | $3.45 2.28 USD | $766.7M 507.45M USD | 0 | -$0.13 -0.08 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $597.42K 395.41K USD | $1.24 0.82 USD | $1.27 0.84 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.59 1.05 USD |
-4.22
|
$744.37M 492.67M USD | $49.34K 32.66K USD | $1.59 1.05 USD | $1.66 1.1 USD | $744.37M 492.67M USD | 15.90 | $0.1 0.07 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-3.46
|
$737.53M 488.14M USD | $732.57K 484.86K USD | $2.21 1.46 USD | $2.34 1.55 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
-3.21
|
$736.74M 487.62M USD | $563.95K 373.25K USD | $1.64 1.08 USD | $1.72 1.14 USD | $736.74M 487.62M USD | 7.90 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
+0.62
|
$720.99M 477.19M USD | $155.72K 103.06K USD | $3.22 2.13 USD | $3.25 2.15 USD | $720.99M 477.19M USD | 64.79 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
-1.6
|
$719.04M 475.9M USD | $686.76K 454.54K USD | $1.83 1.21 USD | $1.89 1.25 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.46
|
$714.32M 472.78M USD | $8.74K 5.79K USD | $10.93 7.23 USD | $11 7.28 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
-2.55
|
$710.17M 470.03M USD | $167.83K 111.08K USD | $4.18 2.77 USD | $4.32 2.86 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
0
|
$704.03M 465.96M USD | $12.5K 8.27K USD | $0.75 0.5 USD | $0.76 0.5 USD | $704.03M 465.96M USD | 8.33 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.15 2.08 USD |
-3.08
|
$701.18M 464.08M USD | $269.15K 178.14K USD | $3.14 2.08 USD | $3.29 2.18 USD | $701.18M 464.08M USD | 5.52 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.13 4.06 USD |
+1.16
|
$695.26M 460.17M USD | $171.46K 113.48K USD | $5.99 3.96 USD | $6.13 4.06 USD | $695.26M 460.17M USD | 47.15 | $0.13 0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
-7.69
|
$694.12M 459.41M USD | $3.13M 2.07M USD | $2.15 1.42 USD | $2.45 1.62 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.78 USD |
+0.42
|
$691.16M 457.45M USD | $343.01K 227.02K USD | $1.19 0.78 USD | $1.21 0.8 USD | $691.16M 457.45M USD | 0 | -$0.11 -0.07 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.69 1.12 USD |
+1.81
|
$687.7M 455.16M USD | $340.42K 225.31K USD | $1.66 1.1 USD | $1.7 1.13 USD | $687.7M 455.16M USD | 0 | -$0.04 -0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.09 2.05 USD |
-2.83
|
$682.51M 451.73M USD | $271.37K 179.61K USD | $3.08 2.04 USD | $3.24 2.14 USD | $682.51M 451.73M USD | 103.00 | $0.03 0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-1
|
$680.08M 450.11M USD | $366.36K 242.48K USD | $2.93 1.94 USD | $3.06 2.03 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-1.23
|
$677.04M 448.1M USD | $58.18K 38.5K USD | $5.6 3.71 USD | $5.69 3.77 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
-0.5
|
$658.88M 436.09M USD | $530.78K 351.3K USD | $1.98 1.31 USD | $2 1.32 USD | $658.88M 436.09M USD | 11.00 | $0.18 0.12 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.58
|
$648.47M 429.19M USD | $607.78K 402.26K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $648.47M 429.19M USD | 0 | -$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
0
|
$645.57M 427.28M USD | $61.57K 40.75K USD | $0.38 0.25 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| PWR Holdings Limited PWH.AX | $6.37 4.22 USD |
-0.47
|
$640.59M 423.98M USD | $442.43K 292.82K USD | $6.25 4.14 USD | $6.56 4.34 USD | $640.59M 423.98M USD | 25.48 | $0.25 0.17 USD | |
| Select Harvests Limited SHV.AX | $4.49 2.97 USD |
-0.44
|
$638.06M 422.31M USD | $194.92K 129.01K USD | $4.48 2.96 USD | $4.55 3.01 USD | $638.06M 422.31M USD | 19.52 | $0.23 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $581.28K 384.72K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||