결과 페이지 3 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.53 4.32 USD |
+3.82
|
A$1.56B 1.04B USD | A$582.64K 385.62K USD | A$6.37 4.22 USD | A$6.60 4.37 USD | A$1.56B 1.04B USD | 0 | -A$0.21 -0.1 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$637.91K 422.2K USD | A$3.77 2.5 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.21 12.05 USD |
+0.44
|
A$1.52B 1.01B USD | A$118.75K 78.6K USD | A$18.06 11.95 USD | A$18.62 12.32 USD | A$1.52B 1.01B USD | 17.01 | A$1.07 0.71 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
-0.81
|
A$1.52B 1.01B USD | A$155.65K 103.02K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.96 10.56 USD |
+1.56
|
A$1.51B 1B USD | A$134.52K 89.03K USD | A$15.67 10.37 USD | A$16.01 10.6 USD | A$1.51B 1B USD | 25.32 | A$0.63 0.42 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.74 6.44 USD |
+0.57
|
A$1.51B 999.19M USD | A$75.16K 49.75K USD | A$9.66 6.39 USD | A$9.80 6.49 USD | A$1.51B 999.19M USD | 30.42 | A$0.32 0.21 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.68 1.77 USD |
-0.74
|
A$1.47B 972.73M USD | A$1.29M 851.38K USD | A$2.66 1.76 USD | A$2.77 1.83 USD | A$1.47B 972.73M USD | 89.33 | A$0.03 0.02 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$438.97K 290.54K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.22
|
A$1.44B 951.94M USD | A$441.01K 291.89K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$1.44B 951.94M USD | 12.95 | A$0.07 0.05 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.17 3.42 USD |
+1.08
|
A$1.44B 951.38M USD | A$403.02K 266.74K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.44B 951.38M USD | 0 | -A$0.17 -0.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.68 21.63 USD |
+0.49
|
A$1.43B 946.37M USD | A$8.27K 5.47K USD | A$32.59 21.57 USD | A$33.28 22.03 USD | A$1.43B 946.37M USD | 33.01 | A$0.99 0.66 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.01 1.33 USD |
-2.2
|
A$1.42B 942.77M USD | A$1.64M 1.08M USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$1.42B 942.77M USD | 8.35 | A$0.24 0.16 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.16 USD |
+0.86
|
A$1.42B 940.21M USD | A$193.26K 127.91K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$1.42B 940.21M USD | 22.00 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.61 12.98 USD |
+0.05
|
A$1.37B 903.9M USD | A$54.22K 35.89K USD | A$19.45 12.87 USD | A$19.72 13.05 USD | A$1.37B 903.9M USD | 13.61 | A$1.44 0.95 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.40 0.92 USD |
+2.72
|
A$1.36B 901.99M USD | A$1.42M 938.99K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.36B 901.99M USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.03 3.33 USD |
+4.14
|
A$1.34B 889.67M USD | A$346.96K 229.64K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.34B 889.67M USD | 11.43 | A$0.44 0.29 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+3.42
|
A$1.34B 885.86M USD | A$1.09M 720.42K USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.34B 885.86M USD | 12.58 | A$0.12 0.08 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.49 10.25 USD |
+2.92
|
A$1.32B 876.87M USD | A$189.15K 125.19K USD | A$15.25 10.09 USD | A$15.87 10.5 USD | A$1.32B 876.87M USD | 19.36 | A$0.80 0.53 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$1.31B 867.07M USD | A$268.79K 177.9K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.22 2.13 USD |
-0.31
|
A$1.31B 866.61M USD | A$254.38K 168.36K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.31B 866.61M USD | 8.25 | A$0.39 0.26 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$43.95K 29.09K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.95 8.57 USD |
-4.07
|
A$1.26B 834.32M USD | A$20.11K 13.31K USD | A$12.90 8.54 USD | A$13.40 8.87 USD | A$1.26B 834.32M USD | 0 | -A$3.15 -2.08 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.03 2 USD |
+2.54
|
A$1.25B 826.11M USD | A$322.44K 213.41K USD | A$3.00 1.98 USD | A$3.09 2.05 USD | A$1.25B 826.11M USD | 0 | -A$0.32 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$1.24B 820.84M USD | A$9.04M 5.99M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
+2.97
|
A$1.19B 790.9M USD | A$355.35K 235.19K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
0
|
A$1.19B 788.66M USD | A$251.50K 166.45K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 3.97 USD |
+1.61
|
A$1.18B 782.74M USD | A$44.59K 29.51K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 782.74M USD | 99.91 | A$0.06 0.04 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.23 0.15 USD |
+7.91
|
A$1.18B 779.39M USD | A$10.59M 7.01M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.18B 779.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 2.84 USD |
+2.02
|
A$1.16B 770.43M USD | A$138.64K 91.76K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.16B 770.43M USD | 17.85 | A$0.24 0.16 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.21 3.44 USD |
+1.66
|
A$1.16B 765.9M USD | A$374.02K 247.55K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.16B 765.9M USD | 0 | -A$0.06 -0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.18 4.09 USD |
-0.16
|
A$1.15B 764.02M USD | A$121.42K 80.36K USD | A$6.16 4.08 USD | A$6.25 4.14 USD | A$1.15B 764.02M USD | 15.07 | A$0.41 0.27 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.06 3.35 USD |
+3.48
|
A$1.15B 762.45M USD | A$53.29K 35.27K USD | A$4.93 3.26 USD | A$5.08 3.36 USD | A$1.15B 762.45M USD | 18.07 | A$0.28 0.19 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.27 3.49 USD |
+1.15
|
A$1.13B 748.1M USD | A$448.28K 296.7K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.13B 748.1M USD | 21.07 | A$0.25 0.17 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.92 1.93 USD |
+0.69
|
A$1.12B 742.42M USD | A$272.82K 180.56K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.12B 742.42M USD | 0 | -A$0.41 -0.2 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$1.12B 738.35M USD | A$148.49K 98.28K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.77 0.51 USD |
+3.38
|
A$1.11B 735.13M USD | A$814.38K 539K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$1.11B 735.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.27 2.83 USD |
+0.71
|
A$1.11B 732.08M USD | A$250.66K 165.9K USD | A$4.24 2.81 USD | A$4.34 2.87 USD | A$1.11B 732.08M USD | 15.25 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
-0.87
|
A$1.07B 708.32M USD | A$166.99K 110.52K USD | A$2.85 1.89 USD | A$2.92 1.93 USD | A$1.07B 708.32M USD | 14.27 | A$0.20 0.13 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.06B 700.84M USD | A$154.76K 102.43K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.06B 700.84M USD | 398.00 | A$0.01 0.006 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.73 2.47 USD |
+7.49
|
A$1.06B 698.86M USD | A$507.83K 336.11K USD | A$3.55 2.35 USD | A$3.77 2.5 USD | A$1.06B 698.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.93 USD |
+0.71
|
A$1.06B 698.64M USD | A$276.45K 182.97K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$1.06B 698.64M USD | 14.09 | A$0.10 0.07 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.94 7.24 USD |
+0.37
|
A$1.05B 695.06M USD | A$41.27K 27.32K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.05B 695.06M USD | 28.78 | A$0.38 0.25 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
0
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.52 5.64 USD |
+0.83
|
A$1.01B 666.17M USD | A$126.85K 83.96K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.01B 666.17M USD | 121.71 | A$0.07 0.05 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.24 1.48 USD |
+1.82
|
A$1.00B 664.63M USD | A$83.31K 55.14K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$1.00B 664.63M USD | 24.88 | A$0.09 0.06 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+1.49
|
A$998.78M 661.05M USD | A$30.27K 20.04K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.33 2.2 USD |
+0.3
|
A$995.37M 658.79M USD | A$176.94K 117.11K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$995.37M 658.79M USD | 47.57 | A$0.07 0.05 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
0
|
A$979.73M 648.44M USD | A$383.93K 254.11K USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$979.73M 648.44M USD | 11.47 | A$0.23 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.72 3.79 USD |
+1.24
|
A$974.05M 644.68M USD | A$76.37K 50.55K USD | A$5.64 3.73 USD | A$5.81 3.85 USD | A$974.05M 644.68M USD | 33.64 | A$0.17 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.49 1.65 USD |
+8.26
|
A$972.45M 643.62M USD | A$1.84M 1.22M USD | A$2.40 1.59 USD | A$2.50 1.65 USD | A$972.45M 643.62M USD | 9.22 | A$0.27 0.18 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.07 USD |
+0.16
|
A$968.64M 641.1M USD | A$405.62K 268.46K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$968.64M 641.1M USD | 0 | -A$0.19 -0.1 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
-0.33
|
A$956.15M 632.84M USD | A$189.12K 125.17K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
0
|
A$951.36M 629.66M USD | A$1.89K 1.25K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.09 5.35 USD |
0
|
A$932.95M 617.48M USD | A$88.69K 58.7K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$932.95M 617.48M USD | 53.93 | A$0.15 0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.54 3 USD |
-0.55
|
A$926.65M 613.31M USD | A$69.46K 45.97K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$926.65M 613.31M USD | 14.17 | A$0.32 0.21 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.81 1.19 USD |
+1.12
|
A$919.87M 608.82M USD | A$69.57K 46.05K USD | A$1.75 1.16 USD | A$1.81 1.19 USD | A$919.87M 608.82M USD | 25.78 | A$0.07 0.05 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.49 1.64 USD |
+5.3
|
A$899.34M 595.24M USD | A$1.29M 855.16K USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$899.34M 595.24M USD | 24.84 | A$0.10 0.07 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.49 2.97 USD |
+3.22
|
A$896.76M 593.53M USD | A$129.84K 85.93K USD | A$4.37 2.89 USD | A$4.50 2.98 USD | A$896.76M 593.53M USD | 28.06 | A$0.16 0.11 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.07 8.65 USD |
+1.59
|
A$892.96M 591.01M USD | A$27.45K 18.17K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$892.96M 591.01M USD | 11.98 | A$1.09 0.72 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
+5.77
|
A$890.12M 589.13M USD | A$11.44M 7.57M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$890.12M 589.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.68 5.74 USD |
0
|
A$872.98M 577.79M USD | A$55.55K 36.76K USD | A$8.52 5.64 USD | A$8.88 5.88 USD | A$872.98M 577.79M USD | 78.90 | A$0.11 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.74 1.81 USD |
-0.72
|
A$825.90M 546.63M USD | A$16.32K 10.8K USD | A$2.72 1.8 USD | A$2.77 1.83 USD | A$825.90M 546.63M USD | 21.07 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.13 8.03 USD |
+1.93
|
A$825.65M 546.46M USD | A$102.89K 68.1K USD | A$12.03 7.96 USD | A$12.18 8.06 USD | A$825.65M 546.46M USD | 8.85 | A$1.37 0.91 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.18 1.44 USD |
+5.83
|
A$813.08M 538.14M USD | A$808.96K 535.42K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$813.08M 538.14M USD | 0 | -A$0.28 -0.1 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
0
|
A$802.83M 531.36M USD | A$164.11K 108.62K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$440.66K 291.65K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$786.61M 520.62M USD | A$14.48K 9.58K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.6
|
A$785.19M 519.68M USD | A$355.42K 235.24K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$785.19M 519.68M USD | 19.19 | A$0.13 0.09 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+3.1
|
A$779.48M 515.91M USD | A$28.83K 19.08K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.88
|
A$778.81M 515.46M USD | A$83.55K 55.29K USD | A$4.51 2.98 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
+0.47
|
A$776.73M 514.09M USD | A$250.06K 165.5K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.75 3.14 USD |
+0.96
|
A$766.60M 507.38M USD | A$126.11K 83.47K USD | A$4.70 3.11 USD | A$4.85 3.21 USD | A$766.60M 507.38M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$676.60K 447.81K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-3.38
|
A$756.69M 500.82M USD | A$767.75K 508.14K USD | A$1.15 0.76 USD | A$1.25 0.82 USD | A$756.69M 500.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.79
|
A$750.77M 496.9M USD | A$32.84K 21.73K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$750.77M 496.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$16.34K 10.81K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.09 USD |
+0.3
|
A$739.02M 489.13M USD | A$89.88K 59.49K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$739.02M 489.13M USD | 7.15 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$377.59K 249.91K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
+6.84
|
A$727.18M 481.29M USD | A$1.91M 1.26M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$727.18M 481.29M USD | 0.59 | A$0.71 0.47 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.35 0.89 USD |
+1.5
|
A$713.09M 471.96M USD | A$79.93K 52.9K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.82 3.19 USD |
+2.12
|
A$706.27M 467.45M USD | A$3.71K 2.45K USD | A$4.77 3.16 USD | A$4.89 3.24 USD | A$706.27M 467.45M USD | 53.55 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.63 USD |
+9.2
|
A$692.43M 458.29M USD | A$3.39M 2.24M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$692.43M 458.29M USD | 47.50 | A$0.02 0.01 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.66 USD |
-1.49
|
A$687.39M 454.95M USD | A$1.15M 758.17K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$687.39M 454.95M USD | 99.50 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$77.71K 51.43K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$676.89M 448.01M USD | A$1.50M 995.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$96.79K 64.06K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+4.26
|
A$664.84M 440.03M USD | A$2.08M 1.38M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$664.84M 440.03M USD | 0 | A$0.00 0 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.60 4.37 USD |
+1.23
|
A$658.78M 436.02M USD | A$7.44K 4.92K USD | A$6.58 4.36 USD | A$6.69 4.43 USD | A$658.78M 436.02M USD | 11.57 | A$0.57 0.38 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.53 0.35 USD |
+4.31
|
A$643.61M 425.98M USD | A$2.08M 1.38M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$643.61M 425.98M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.32 USD |
-3.6
|
A$642.76M 425.42M USD | A$1.61M 1.06M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$642.76M 425.42M USD | 0 | -A$0.02 -0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.09 2.05 USD |
+0.98
|
A$641.89M 424.84M USD | A$544.26K 360.22K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$641.89M 424.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$256.35K 169.66K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.31 3.51 USD |
+4.32
|
A$638.66M 422.7M USD | A$404.50K 267.72K USD | A$5.24 3.47 USD | A$5.44 3.6 USD | A$638.66M 422.7M USD | 88.50 | A$0.06 0.04 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.20 3.44 USD |
-0.19
|
A$633.05M 418.99M USD | A$67.06K 44.38K USD | A$5.20 3.44 USD | A$5.34 3.53 USD | A$633.05M 418.99M USD | 0 | -A$1.66 -1.09 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.8 USD |
+8.04
|
A$628.05M 415.68M USD | A$1.31M 863.87K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$628.05M 415.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.78 1.84 USD |
+1.09
|
A$618.82M 409.57M USD | A$136.04K 90.04K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$618.82M 409.57M USD | 5.91 | A$0.47 0.31 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.42 10.21 USD |
-0.77
|
A$612.79M 405.58M USD | A$7.84K 5.19K USD | A$15.40 10.19 USD | A$15.74 10.42 USD | A$612.79M 405.58M USD | 17.32 | A$0.89 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||