결과 페이지 3 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUD Holdings Limited GUD.AX | $10.71 7.09 USD |
-0.09
|
$1.51B 998.73M USD | $175.34K 116.05K USD | $10.53 6.97 USD | $10.77 7.13 USD | $1.51B 998.73M USD | 14.67 | $0.73 0.48 USD | |
| Regis Resources Limited RRL.AX | $2 1.32 USD |
-5.9
|
$1.51B 997.35M USD | $4.46M 2.95M USD | $1.97 1.3 USD | $2.06 1.36 USD | $1.51B 997.35M USD | 0 | -$0.11 -0.07 USD | |
| SiteMinder Limited SDR.AX | $5.41 3.58 USD |
+0.37
|
$1.5B 992.08M USD | $48.65K 32.2K USD | $5.36 3.55 USD | $5.48 3.63 USD | $1.5B 992.08M USD | 0 | -$0.16 -0.1 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
0
|
$1.49B 989.02M USD | $296.67K 196.35K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| Insignia Financial Ltd. IFL.AX | $2.23 1.47 USD |
-0.67
|
$1.49B 988.9M USD | $214.62K 142.04K USD | $2.2 1.46 USD | $2.24 1.48 USD | $1.49B 988.9M USD | 0 | -$0.06 -0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.99 1.98 USD |
+1.36
|
$1.48B 981.09M USD | $774.13K 512.36K USD | $2.94 1.95 USD | $3 1.98 USD | $1.48B 981.09M USD | 19.93 | $0.15 0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.65 0.43 USD |
+0.78
|
$1.47B 974.89M USD | $4.1M 2.71M USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.47B 974.89M USD | 0 | -$0.28 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
-0.27
|
$1.47B 970.46M USD | $5.18M 3.43M USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.47B 970.46M USD | 4.35 | $0.42 0.28 USD | |
| Silver Lake Resources Limited SLR.AX | $1.56 1.03 USD |
-3.42
|
$1.45B 962.03M USD | $3.61M 2.39M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.45B 962.03M USD | 15.54 | $0.1 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-2.22
|
$1.45B 959.81M USD | $387.85K 256.7K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.45B 959.81M USD | 19.55 | $0.09 0.06 USD | |
| Bapcor Limited BAP.AX | $4.22 2.79 USD |
-0.47
|
$1.43B 947.99M USD | $1.06M 703.55K USD | $4.2 2.78 USD | $4.28 2.83 USD | $1.43B 947.99M USD | 14.55 | $0.29 0.19 USD | |
| Mader Group Limited MAD.AX | $7.08 4.69 USD |
-0.56
|
$1.42B 937.19M USD | $24.03K 15.91K USD | $7.04 4.66 USD | $7.12 4.71 USD | $1.42B 937.19M USD | 33.71 | $0.21 0.14 USD | |
| Kelsian Group Limited KLS.AX | $5.21 3.45 USD |
+0.58
|
$1.41B 930.27M USD | $65.35K 43.25K USD | $5.1 3.38 USD | $5.23 3.46 USD | $1.41B 930.27M USD | 43.41 | $0.12 0.08 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.27 0.84 USD |
-1.17
|
$1.4B 928.76M USD | $712.03K 471.26K USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.4B 928.76M USD | 18.07 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.03 1.34 USD |
-1.46
|
$1.4B 927.38M USD | $424.44K 280.92K USD | $2.03 1.34 USD | $2.06 1.36 USD | $1.4B 927.38M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT.AX | $4.54 3 USD |
-2.58
|
$1.4B 925.57M USD | $549.1K 363.42K USD | $4.5 2.98 USD | $4.59 3.04 USD | $1.4B 925.57M USD | 0 | -$0.15 -0.09 USD | |
| Audinate Group Limited AD8.AX | $16.75 11.09 USD |
-0.71
|
$1.39B 921.35M USD | $32.76K 21.68K USD | $16.75 11.09 USD | $16.96 11.23 USD | $1.39B 921.35M USD | 83.75 | $0.2 0.13 USD | |
| Inghams Group Limited ING.AX | $3.72 2.46 USD |
+3.19
|
$1.38B 913.89M USD | $596.08K 394.52K USD | $3.62 2.4 USD | $3.72 2.46 USD | $1.38B 913.89M USD | 12.81 | $0.29 0.19 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+1.18
|
$1.38B 910.99M USD | $308.8K 204.38K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.38B 910.99M USD | 19.00 | $0.09 0.06 USD | |
| Zip Co Limited ZIP.AX | $1.22 0.81 USD |
-3.56
|
$1.37B 909.74M USD | $6.26M 4.15M USD | $1.21 0.8 USD | $1.25 0.82 USD | $1.37B 909.74M USD | 0 | -$0.06 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
0
|
$1.37B 909.39M USD | $77.33K 51.18K USD | $4.15 2.75 USD | $4.2 2.78 USD | $1.37B 909.39M USD | 18.21 | $0.23 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.31 USD |
-2.06
|
$1.36B 901.86M USD | $5.71M 3.78M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $1.36B 901.86M USD | 0 | -$0.82 -0.5 USD | |
| Mesoblast Limited MSB.AX | $1.18 0.78 USD |
+2.61
|
$1.35B 891.3M USD | $7.92M 5.24M USD | $1.14 0.75 USD | $1.19 0.79 USD | $1.35B 891.3M USD | 0 | -$0.14 -0.09 USD | |
| Arena REIT ARF.AX | $3.77 2.5 USD |
-1.05
|
$1.34B 888.97M USD | $95.71K 63.35K USD | $3.74 2.48 USD | $3.79 2.51 USD | $1.34B 888.97M USD | 29.00 | $0.13 0.09 USD | |
| Bega Cheese Limited BGA.AX | $4.38 2.9 USD |
+1.62
|
$1.33B 883.53M USD | $288.27K 190.8K USD | $4.22 2.79 USD | $4.38 2.9 USD | $1.33B 883.53M USD | 0 | -$0.69 -0.4 USD | |
| Elders Limited ELD.AX | $8.38 5.55 USD |
-0.24
|
$1.32B 872.83M USD | $344.06K 227.72K USD | $8.29 5.49 USD | $8.49 5.62 USD | $1.32B 872.83M USD | 20.43 | $0.41 0.27 USD | |
| Monadelphous Group Limited MND.AX | $13.34 8.83 USD |
-0.07
|
$1.3B 860.52M USD | $14.08K 9.32K USD | $13.22 8.75 USD | $13.38 8.86 USD | $1.3B 860.52M USD | 23.82 | $0.56 0.37 USD | |
| Australian United Investment Company Limited AUI.AX | $10.31 6.82 USD |
-0.39
|
$1.29B 851.57M USD | $86.91K 57.52K USD | $10.28 6.8 USD | $10.38 6.87 USD | $1.29B 851.57M USD | 25.77 | $0.4 0.26 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.13 2.73 USD |
+1.47
|
$1.28B 850.15M USD | $598.18K 395.91K USD | $4.07 2.69 USD | $4.2 2.78 USD | $1.28B 850.15M USD | 0 | -$0.12 -0.07 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
+1.08
|
$1.28B 849.42M USD | $690.47K 456.99K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.28B 849.42M USD | 14.09 | $0.2 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.66 1.1 USD |
-1.19
|
$1.26B 835.22M USD | $41.38K 27.39K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.26B 835.22M USD | 166.00 | $0.01 0.006 USD | |
| Regis Healthcare Limited REG.AX | $4.15 2.75 USD |
-0.24
|
$1.25B 826.86M USD | $172.56K 114.21K USD | $4.11 2.72 USD | $4.19 2.77 USD | $1.25B 826.86M USD | 0 | -$0.05 -0.03 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+6.9
|
$1.22B 805.99M USD | $2.84M 1.88M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.2 -0.1 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.17 11.36 USD |
-0.17
|
$1.2B 791.43M USD | $164.81K 109.08K USD | $17.05 11.28 USD | $17.35 11.48 USD | $1.2B 791.43M USD | 16.50 | $1.04 0.69 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.86
|
$1.2B 791.34M USD | $8.22K 5.44K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.92 2.59 USD |
0
|
$1.19B 788.21M USD | $220 145.61 USD | $3.92 2.59 USD | $3.92 2.59 USD | $1.19B 788.21M USD | 6.64 | $0.59 0.39 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.95 6.59 USD |
-3.59
|
$1.18B 781.72M USD | $1.02M 675.44K USD | $9.94 6.58 USD | $10.2 6.75 USD | $1.18B 781.72M USD | 142.14 | $0.07 0.05 USD | |
| Nick Scali Limited NCK.AX | $13.8 9.13 USD |
-0.72
|
$1.17B 771.55M USD | $371.43K 245.84K USD | $13.7 9.07 USD | $14.07 9.31 USD | $1.17B 771.55M USD | 13.39 | $1.03 0.68 USD | |
| Data#3 Limited DTL.AX | $7.51 4.97 USD |
+2.18
|
$1.16B 768.96M USD | $690.11K 456.76K USD | $7.32 4.84 USD | $7.53 4.98 USD | $1.16B 768.96M USD | 27.81 | $0.27 0.18 USD | |
| Objective Corporation Limited OCL.AX | $12.16 8.05 USD |
+0.08
|
$1.16B 766.29M USD | $12.99K 8.59K USD | $12.11 8.02 USD | $12.3 8.14 USD | $1.16B 766.29M USD | 43.42 | $0.28 0.19 USD | |
| Imdex Limited IMD.AX | $2.26 1.5 USD |
-0.88
|
$1.15B 763.67M USD | $160.96K 106.53K USD | $2.22 1.47 USD | $2.26 1.5 USD | $1.15B 763.67M USD | 45.20 | $0.05 0.03 USD | |
| PWR Holdings Limited PWH.AX | $11.28 7.47 USD |
-2.17
|
$1.13B 750.19M USD | $17.63K 11.67K USD | $11.17 7.39 USD | $11.35 7.51 USD | $1.13B 750.19M USD | 47.00 | $0.24 0.16 USD | |
| Collins Foods Limited CKF.AX | $9.41 6.23 USD |
+4.67
|
$1.11B 732.3M USD | $232.43K 153.84K USD | $8.97 5.94 USD | $9.44 6.25 USD | $1.11B 732.3M USD | 37.64 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
-3.36
|
$1.1B 728.52M USD | $11.24M 7.44M USD | $0.52 0.34 USD | $0.54 0.36 USD | $1.1B 728.52M USD | 10.33 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.06 3.35 USD |
+0.2
|
$1.1B 725.98M USD | $32.43K 21.46K USD | $5.04 3.34 USD | $5.06 3.35 USD | $1.1B 725.98M USD | 28.11 | $0.18 0.12 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.18 5.41 USD |
-1.45
|
$1.09B 724.15M USD | $32.15K 21.28K USD | $8.18 5.41 USD | $8.27 5.47 USD | $1.09B 724.15M USD | 17.04 | $0.48 0.32 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+2.08
|
$1.09B 718.29M USD | $55.23K 36.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09B 718.29M USD | 0 | -$0.06 -0.03 USD | |
| APM Human Services International Limited APM.AX | $1.18 0.78 USD |
+4.89
|
$1.08B 716.31M USD | $927.43K 613.83K USD | $1.13 0.75 USD | $1.19 0.79 USD | $1.08B 716.31M USD | 14.75 | $0.08 0.05 USD | |
| Jumbo Interactive Limited JIN.AX | $17.09 11.31 USD |
0
|
$1.08B 712.02M USD | $34.87K 23.08K USD | $16.95 11.22 USD | $17.28 11.44 USD | $1.08B 712.02M USD | 31.07 | $0.55 0.36 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-0.14
|
$1.07B 705.1M USD | $94.33K 62.43K USD | $3.58 2.37 USD | $3.62 2.4 USD | $1.07B 705.1M USD | 40.05 | $0.09 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.21 1.46 USD |
-4.33
|
$1.05B 692.77M USD | $4.42M 2.93M USD | $2.2 1.45 USD | $2.29 1.52 USD | $1.05B 692.77M USD | 15.78 | $0.14 0.09 USD | |
| SG Fleet Group Limited SGF.AX | $3.04 2.01 USD |
-0.65
|
$1.04B 688.09M USD | $34.27K 22.68K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.04B 688.09M USD | 13.21 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.71 1.79 USD |
-0.55
|
$1.03B 678.57M USD | $681.78K 451.24K USD | $2.69 1.78 USD | $2.73 1.81 USD | $1.03B 678.57M USD | 9.66 | $0.28 0.19 USD | |
| Accent Group Limited AX1.AX | $1.75 1.16 USD |
0
|
$985.34M 652.16M USD | $1.04M 685.54K USD | $1.74 1.15 USD | $1.77 1.17 USD | $985.34M 652.16M USD | 13.46 | $0.13 0.09 USD | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
+1.63
|
$974.72M 645.13M USD | $278.09K 184.05K USD | $13.84 9.16 USD | $14.46 9.57 USD | $974.72M 645.13M USD | 20.75 | $0.69 0.46 USD | |
| Dexus Industria REIT DXI.AX | $3.06 2.03 USD |
+0.66
|
$970.85M 642.56M USD | $283.74K 187.79K USD | $2.94 1.95 USD | $3.08 2.04 USD | $970.85M 642.56M USD | 0 | -$0.06 -0.03 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
+2.58
|
$967.36M 640.25M USD | $541.62K 358.48K USD | $1.17 0.77 USD | $1.2 0.79 USD | $967.36M 640.25M USD | 17.07 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+1
|
$963.28M 637.55M USD | $813.92K 538.7K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $963.28M 637.55M USD | 6.31 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
-1.99
|
$957.65M 633.82M USD | $417.65K 276.42K USD | $2.96 1.96 USD | $3.07 2.03 USD | $957.65M 633.82M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Steel Limited VSL.AX | $7.26 4.81 USD |
-0.82
|
$954.03M 631.43M USD | $70.75K 46.83K USD | $7.17 4.75 USD | $7.33 4.85 USD | $954.03M 631.43M USD | 17.28 | $0.42 0.28 USD | |
| Healius Limited HLS.AX | $1.31 0.87 USD |
+3.72
|
$952.64M 630.51M USD | $2.28M 1.51M USD | $1.26 0.83 USD | $1.34 0.89 USD | $952.64M 630.51M USD | 0 | -$1.65 -1.09 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.54 1.68 USD |
-0.39
|
$946.1M 626.19M USD | $390.63K 258.54K USD | $2.51 1.66 USD | $2.55 1.69 USD | $946.1M 626.19M USD | 127.00 | $0.02 0.01 USD | |
| Gentrack Group Limited GTK.AX | $9.03 5.98 USD |
+5
|
$940.26M 622.32M USD | $140.82K 93.2K USD | $8.64 5.72 USD | $9.11 6.03 USD | $940.26M 622.32M USD | 129.00 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.62 3.06 USD |
+1.09
|
$939.83M 622.04M USD | $155.35K 102.82K USD | $4.52 2.99 USD | $4.64 3.07 USD | $939.83M 622.04M USD | 21.00 | $0.22 0.15 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.41 3.58 USD |
-1.64
|
$930.91M 616.13M USD | $419.4K 277.58K USD | $5.32 3.52 USD | $5.55 3.67 USD | $930.91M 616.13M USD | 0 | -$0.28 -0.1 USD | |
| Cettire Limited CTT.AX | $2.44 1.61 USD |
+1.67
|
$930.22M 615.67M USD | $2.85M 1.89M USD | $2.36 1.56 USD | $2.51 1.66 USD | $930.22M 615.67M USD | 48.79 | $0.05 0.03 USD | |
| Supply Network Limited SNL.AX | $21.76 14.4 USD |
-1.49
|
$924.93M 612.17M USD | $14.9K 9.86K USD | $21.75 14.4 USD | $22.3 14.76 USD | $924.93M 612.17M USD | 30.22 | $0.72 0.48 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
-1.34
|
$905.37M 599.23M USD | $22.7K 15.02K USD | $2.2 1.46 USD | $2.24 1.48 USD | $905.37M 599.23M USD | 6.90 | $0.32 0.21 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $2.98 1.97 USD |
+2.05
|
$902.88M 597.58M USD | $561.3K 371.5K USD | $2.92 1.93 USD | $3.01 1.99 USD | $902.88M 597.58M USD | 59.60 | $0.05 0.03 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
0
|
$898.36M 594.59M USD | $197.52K 130.73K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| Austal Limited ASB.AX | $2.41 1.6 USD |
-0.82
|
$873.49M 578.12M USD | $161.12K 106.64K USD | $2.41 1.6 USD | $2.43 1.61 USD | $873.49M 578.12M USD | 120.50 | $0.02 0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.79 1.18 USD |
-0.28
|
$872.23M 577.29M USD | $56.43K 37.35K USD | $1.77 1.17 USD | $1.79 1.18 USD | $872.23M 577.29M USD | 59.50 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-3.16
|
$859.1M 568.6M USD | $2.71M 1.79M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $859.1M 568.6M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
-4.12
|
$851.52M 563.58M USD | $2.8M 1.85M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| EQT Holdings Limited EQT.AX | $31.21 20.66 USD |
+2.46
|
$832.61M 551.07M USD | $5.74K 3.8K USD | $30.85 20.42 USD | $31.53 20.87 USD | $832.61M 551.07M USD | 32.17 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.59 3.04 USD |
-0.86
|
$832.36M 550.91M USD | $3.31K 2.19K USD | $4.56 3.02 USD | $4.6 3.04 USD | $832.36M 550.91M USD | 24.15 | $0.19 0.13 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.72
|
$831.82M 550.54M USD | $50.37K 33.33K USD | $1.38 0.91 USD | $1.42 0.94 USD | $831.82M 550.54M USD | 0 | -$0.16 -0.1 USD | |
| oOh!media Limited OML.AX | $1.53 1.01 USD |
-0.2
|
$825.41M 546.31M USD | $112.38K 74.38K USD | $1.52 1 USD | $1.55 1.02 USD | $825.41M 546.31M USD | 25.53 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.26 1.5 USD |
-0.44
|
$802.89M 531.4M USD | $76.6K 50.7K USD | $2.26 1.5 USD | $2.28 1.51 USD | $802.89M 531.4M USD | 9.41 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
0
|
$788.13M 521.63M USD | $518.69K 343.3K USD | $2 1.32 USD | $2.05 1.36 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
0
|
$781.09M 516.97M USD | $174.31K 115.37K USD | $2.95 1.95 USD | $2.98 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $1.12M 741.28K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.88 1.24 USD |
-0.27
|
$765.01M 506.33M USD | $557.18K 368.77K USD | $1.87 1.23 USD | $1.89 1.25 USD | $765.01M 506.33M USD | 0 | -$0.04 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.1 9.99 USD |
+0.53
|
$756.57M 500.74M USD | $16.64K 11.01K USD | $15 9.93 USD | $15.33 10.15 USD | $756.57M 500.74M USD | 26.49 | $0.57 0.38 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.48 3.63 USD |
-0.54
|
$755.55M 500.07M USD | $2.86K 1.89K USD | $5.48 3.62 USD | $5.5 3.64 USD | $755.55M 500.07M USD | 39.14 | $0.14 0.09 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.77 1.17 USD |
0
|
$738.83M 489M USD | $4.25K 2.81K USD | $1.76 1.16 USD | $1.79 1.18 USD | $738.83M 489M USD | 88.50 | $0.02 0.01 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9399 0.62 USD |
+1.08
|
$731.53M 484.17M USD | $8.11K 5.37K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $731.53M 484.17M USD | 8.54 | $0.11 0.07 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.24
|
$729.94M 483.12M USD | $125.25K 82.9K USD | $1.21 0.8 USD | $1.22 0.81 USD | $729.94M 483.12M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $405.96K 268.69K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.17 0.77 USD |
-2.9
|
$720.67M 476.98M USD | $629.59K 416.7K USD | $1.15 0.76 USD | $1.18 0.78 USD | $720.67M 476.98M USD | 29.25 | $0.04 0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
-8.93
|
$714.87M 473.14M USD | $10.83M 7.17M USD | $0.26 0.17 USD | $0.28 0.18 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.39 1.58 USD |
+2.58
|
$712.93M 471.85M USD | $48.13K 31.86K USD | $2.32 1.54 USD | $2.4 1.59 USD | $712.93M 471.85M USD | 29.87 | $0.08 0.05 USD | |
| Superloop Limited SLC.AX | $1.42 0.94 USD |
+4.41
|
$711.52M 470.93M USD | $1.11M 733.06K USD | $1.34 0.89 USD | $1.43 0.95 USD | $711.52M 470.93M USD | 0 | -$0.09 -0.05 USD | |
| Bannerman Energy Ltd BMN.AX | $4.57 3.02 USD |
-2.97
|
$698.48M 462.3M USD | $179.71K 118.94K USD | $4.53 3 USD | $4.64 3.07 USD | $698.48M 462.3M USD | 0 | -$0.05 -0.03 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $243.01K 160.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.08 USD |
+0.93
|
$672.24M 444.92M USD | $283.82K 187.85K USD | $1.63 1.08 USD | $1.64 1.08 USD | $672.24M 444.92M USD | 13.62 | $0.12 0.08 USD | |
| Chalice Mining Limited CHN.AX | $1.71 1.13 USD |
-0.58
|
$665.13M 440.22M USD | $2.84M 1.88M USD | $1.64 1.08 USD | $1.73 1.14 USD | $665.13M 440.22M USD | 0 | -$0.15 -0.09 USD | |
| Ridley Corporation Limited RIC.AX | $2.09 1.38 USD |
+4.5
|
$660.09M 436.89M USD | $2.77M 1.83M USD | $1.98 1.31 USD | $2.11 1.39 USD | $660.09M 436.89M USD | 16.07 | $0.13 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||