结果页面 3，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$19.27 12.75 USD |
-1.71
|
A$1.61B 1.07B USD | A$175.17K 115.94K USD | A$18.85 12.48 USD | A$19.41 12.85 USD | A$1.61B 1.07B USD | 18.00 | A$1.07 0.71 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.37 2.23 USD |
-3.86
|
A$1.61B 1.07B USD | A$940.38K 622.4K USD | A$3.37 2.23 USD | A$3.48 2.3 USD | A$1.61B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.7 USD |
+0.98
|
A$1.59B 1.05B USD | A$243.39K 161.09K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$1.59B 1.05B USD | 32.18 | A$0.08 0.05 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.59 9.66 USD |
-3.38
|
A$1.57B 1.04B USD | A$21.06K 13.94K USD | A$14.50 9.6 USD | A$15.48 10.25 USD | A$1.57B 1.04B USD | 6.15 | A$2.37 1.57 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.28 10.77 USD |
-0.21
|
A$1.54B 1.02B USD | A$120.15K 79.52K USD | A$16.23 10.74 USD | A$16.46 10.89 USD | A$1.54B 1.02B USD | 25.83 | A$0.63 0.42 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.88 6.54 USD |
-0.6
|
A$1.53B 1.01B USD | A$270.59K 179.09K USD | A$9.83 6.51 USD | A$10.09 6.67 USD | A$1.53B 1.01B USD | 30.87 | A$0.32 0.21 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.55 USD |
-3.24
|
A$1.53B 1.01B USD | A$2.06M 1.37M USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$1.53B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.61 3.71 USD |
-5.4
|
A$1.50B 992.26M USD | A$486.93K 322.27K USD | A$5.58 3.69 USD | A$5.85 3.87 USD | A$1.50B 992.26M USD | 12.75 | A$0.44 0.29 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.06 USD |
-1.27
|
A$1.49B 988.99M USD | A$346.28K 229.19K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$1.49B 988.99M USD | 4.85 | A$0.64 0.42 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.88 22.42 USD |
-1.57
|
A$1.48B 981.12M USD | A$9.74K 6.45K USD | A$33.68 22.29 USD | A$34.54 22.86 USD | A$1.48B 981.12M USD | 34.22 | A$0.99 0.66 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.61 USD |
-1.39
|
A$1.46B 967.68M USD | A$2.91M 1.92M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$1.46B 967.68M USD | 13.17 | A$0.07 0.05 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
+0.28
|
A$1.44B 953.56M USD | A$130.91K 86.64K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.59 2.38 USD |
-4.27
|
A$1.44B 950.23M USD | A$1.25M 827.14K USD | A$3.48 2.3 USD | A$3.76 2.49 USD | A$1.44B 950.23M USD | 0 | -A$0.13 -0.08 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.61 1.72 USD |
-0.57
|
A$1.43B 945.51M USD | A$733.22K 485.28K USD | A$2.58 1.71 USD | A$2.67 1.77 USD | A$1.43B 945.51M USD | 86.83 | A$0.03 0.02 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.42 0.94 USD |
+5.99
|
A$1.39B 921.09M USD | A$1.14M 756.44K USD | A$1.34 0.88 USD | A$1.45 0.96 USD | A$1.39B 921.09M USD | 0 | -A$0.08 -0.05 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+0.74
|
A$1.39B 918.45M USD | A$14.77M 9.77M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.39B 918.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.21 10.73 USD |
-0.86
|
A$1.39B 917.63M USD | A$390.20K 258.26K USD | A$15.75 10.42 USD | A$16.54 10.95 USD | A$1.39B 917.63M USD | 20.26 | A$0.80 0.53 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.68 13.03 USD |
+0.72
|
A$1.37B 907.12M USD | A$73.73K 48.8K USD | A$19.41 12.85 USD | A$19.90 13.17 USD | A$1.37B 907.12M USD | 13.66 | A$1.44 0.95 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.45 1.62 USD |
-2.78
|
A$1.35B 894.33M USD | A$144.21K 95.44K USD | A$2.43 1.61 USD | A$2.54 1.68 USD | A$1.35B 894.33M USD | 20.41 | A$0.12 0.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.68 4.42 USD |
+3.57
|
A$1.32B 872.18M USD | A$985.92K 652.54K USD | A$6.33 4.19 USD | A$6.76 4.47 USD | A$1.32B 872.18M USD | 111.33 | A$0.06 0.04 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$493.85K 326.86K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.50 8.94 USD |
+7.74
|
A$1.31B 869.76M USD | A$22.97K 15.2K USD | A$12.61 8.35 USD | A$13.60 9 USD | A$1.31B 869.76M USD | 0 | -A$3.14 -2.07 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.18 2.1 USD |
-1.4
|
A$1.29B 854.5M USD | A$573.87K 379.82K USD | A$3.15 2.08 USD | A$3.22 2.13 USD | A$1.29B 854.5M USD | 8.35 | A$0.38 0.25 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.46 0.96 USD |
-2.35
|
A$1.29B 853.6M USD | A$1.07M 709.49K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.29B 853.6M USD | 12.12 | A$0.12 0.08 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.00 1.99 USD |
-2.91
|
A$1.24B 819.28M USD | A$4.48M 2.96M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$1.24B 819.28M USD | 0 | -A$0.32 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-2.96
|
A$1.23B 811.55M USD | A$8.59M 5.68M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.84 0.55 USD |
-1.53
|
A$1.22B 804.31M USD | A$5.90M 3.91M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.22B 804.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.46 2.95 USD |
-0.34
|
A$1.21B 801M USD | A$348.78K 230.84K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$1.21B 801M USD | 18.56 | A$0.24 0.16 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.46 USD |
0
|
A$1.21B 800.44M USD | A$6.01K 3.98K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$1.21B 800.44M USD | 7.66 | A$0.09 0.06 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.50 2.98 USD |
-2.81
|
A$1.20B 792.4M USD | A$1.65M 1.09M USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$1.20B 792.4M USD | 450.00 | A$0.01 0.006 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$4.18 2.77 USD |
-1.65
|
A$1.18B 783.17M USD | A$1.35M 893.23K USD | A$4.16 2.75 USD | A$4.42 2.93 USD | A$1.18B 783.17M USD | 0 | -A$0.06 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
-2.01
|
A$1.18B 781.16M USD | A$214.01K 141.64K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$1.18B 781.16M USD | 0 | A$0.00 0 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$1.17B 771.33M USD | A$399.02K 264.09K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$1.17B 771.33M USD | 11.12 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.11 3.38 USD |
+0.39
|
A$1.16B 769.98M USD | A$69.39K 45.92K USD | A$5.00 3.31 USD | A$5.14 3.4 USD | A$1.16B 769.98M USD | 18.25 | A$0.28 0.19 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.12 4.05 USD |
-2.24
|
A$1.14B 756.6M USD | A$289.76K 191.78K USD | A$6.09 4.03 USD | A$6.25 4.14 USD | A$1.14B 756.6M USD | 14.92 | A$0.41 0.27 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.13 3.4 USD |
-2.1
|
A$1.14B 754.86M USD | A$729.19K 482.62K USD | A$5.12 3.39 USD | A$5.24 3.47 USD | A$1.14B 754.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 1.91 USD |
-5.41
|
A$1.13B 745.72M USD | A$1.63M 1.08M USD | A$2.88 1.91 USD | A$3.01 1.99 USD | A$1.13B 745.72M USD | 10.68 | A$0.27 0.18 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$3.08 2.04 USD |
+2.33
|
A$1.11B 737.76M USD | A$3.06M 2.03M USD | A$2.97 1.97 USD | A$3.11 2.06 USD | A$1.11B 737.76M USD | 30.80 | A$0.10 0.07 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.15 3.41 USD |
-1.15
|
A$1.10B 731.06M USD | A$880.97K 583.07K USD | A$5.13 3.4 USD | A$5.22 3.45 USD | A$1.10B 731.06M USD | 20.60 | A$0.25 0.17 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.40 6.22 USD |
+3.07
|
A$1.08B 717.46M USD | A$149.39K 98.87K USD | A$9.12 6.04 USD | A$9.53 6.31 USD | A$1.08B 717.46M USD | 62.66 | A$0.15 0.1 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.22 2.79 USD |
+0.24
|
A$1.08B 715.84M USD | A$519.79K 344.03K USD | A$4.19 2.77 USD | A$4.31 2.85 USD | A$1.08B 715.84M USD | 15.07 | A$0.28 0.19 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.79 1.85 USD |
-1.06
|
A$1.07B 709.37M USD | A$371.07K 245.6K USD | A$2.77 1.83 USD | A$2.85 1.89 USD | A$1.07B 709.37M USD | 0 | -A$0.41 -0.2 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.84 1.88 USD |
-0.35
|
A$1.06B 704.6M USD | A$140.98K 93.31K USD | A$2.82 1.87 USD | A$2.89 1.91 USD | A$1.06B 704.6M USD | 14.19 | A$0.20 0.13 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$306.61K 202.93K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.45 0.96 USD |
+1.75
|
A$1.03B 681.8M USD | A$7.06M 4.68M USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$1.03B 681.8M USD | 6.04 | A$0.24 0.16 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$2.00 1.32 USD |
+0.25
|
A$1.02B 674.6M USD | A$160.30K 106.09K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$1.02B 674.6M USD | 28.57 | A$0.07 0.05 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.53 5.65 USD |
-1.95
|
A$1.01B 666.95M USD | A$60.82K 40.25K USD | A$8.48 5.61 USD | A$8.75 5.79 USD | A$1.01B 666.95M USD | 121.85 | A$0.07 0.05 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.47 6.93 USD |
-0.66
|
A$1.01B 665.2M USD | A$507.46K 335.87K USD | A$10.01 6.62 USD | A$10.55 6.98 USD | A$1.01B 665.2M USD | 27.55 | A$0.38 0.25 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.24 2.14 USD |
+2.53
|
A$1.00B 662.57M USD | A$914.10K 605K USD | A$3.07 2.03 USD | A$3.34 2.21 USD | A$1.00B 662.57M USD | 0 | -A$0.19 -0.1 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
-1.45
|
A$998.78M 661.05M USD | A$77.32K 51.17K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.92 3.26 USD |
+1.44
|
A$982.64M 650.37M USD | A$294.95K 195.21K USD | A$4.82 3.19 USD | A$5.04 3.34 USD | A$982.64M 650.37M USD | 30.75 | A$0.16 0.11 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
-2.22
|
A$979.73M 648.44M USD | A$225.00K 148.92K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$979.73M 648.44M USD | 11.47 | A$0.23 0.15 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.18 1.44 USD |
+1.16
|
A$975.05M 645.35M USD | A$236.47K 156.51K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$975.05M 645.35M USD | 24.16 | A$0.09 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.68 3.76 USD |
-2.74
|
A$967.24M 640.17M USD | A$69.40K 45.93K USD | A$5.66 3.75 USD | A$5.85 3.87 USD | A$967.24M 640.17M USD | 33.41 | A$0.17 0.11 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$581.05K 384.57K USD | A$1.52 1.01 USD | A$1.54 1.02 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.20 2.12 USD |
+0.31
|
A$956.51M 633.08M USD | A$451.77K 299.01K USD | A$3.16 2.09 USD | A$3.26 2.16 USD | A$956.51M 633.08M USD | 45.71 | A$0.07 0.05 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
0
|
A$951.36M 629.66M USD | A$8.60K 5.69K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.61 9.01 USD |
+1.64
|
A$930.21M 615.66M USD | A$28.93K 19.15K USD | A$13.33 8.82 USD | A$13.80 9.13 USD | A$930.21M 615.66M USD | 12.48 | A$1.09 0.72 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-2.71
|
A$928.96M 614.84M USD | A$6.59M 4.36M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$928.96M 614.84M USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.51 2.98 USD |
-1.21
|
A$920.52M 609.25M USD | A$94.34K 62.44K USD | A$4.46 2.95 USD | A$4.54 3 USD | A$920.52M 609.25M USD | 14.07 | A$0.32 0.21 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$13.02 8.62 USD |
+1.48
|
A$886.23M 586.56M USD | A$352.48K 233.29K USD | A$12.73 8.43 USD | A$13.33 8.82 USD | A$886.23M 586.56M USD | 9.50 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.91 1.92 USD |
+0.52
|
A$875.64M 579.55M USD | A$55.03K 36.42K USD | A$2.86 1.89 USD | A$2.92 1.93 USD | A$875.64M 579.55M USD | 22.34 | A$0.13 0.09 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.40 5.56 USD |
-0.89
|
A$844.32M 558.82M USD | A$52.03K 34.44K USD | A$8.30 5.49 USD | A$8.50 5.62 USD | A$844.32M 558.82M USD | 76.31 | A$0.11 0.07 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.24 1.48 USD |
+1.13
|
A$833.59M 551.72M USD | A$993.48K 657.54K USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$833.59M 551.72M USD | 0 | -A$0.28 -0.1 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.32 USD |
-5.49
|
A$818.71M 541.87M USD | A$656.43K 434.46K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$818.71M 541.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.72 1.14 USD |
+3.12
|
A$803.83M 532.02M USD | A$498.88K 330.19K USD | A$1.66 1.1 USD | A$1.74 1.15 USD | A$803.83M 532.02M USD | 9.53 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.36 USD |
-0.49
|
A$798.93M 528.78M USD | A$769.97K 509.61K USD | A$2.05 1.35 USD | A$2.07 1.37 USD | A$798.93M 528.78M USD | 12.05 | A$0.17 0.11 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$798.67M 528.6M USD | A$150.96K 99.91K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$798.67M 528.6M USD | 7.36 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.41 USD |
-0.47
|
A$791.68M 523.98M USD | A$570.25K 377.42K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$791.68M 523.98M USD | 14.19 | A$0.15 0.1 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.58 0.38 USD |
+3.6
|
A$791.67M 523.97M USD | A$5.12M 3.39M USD | A$0.54 0.36 USD | A$0.60 0.4 USD | A$791.67M 523.97M USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.20 0.79 USD |
-2.05
|
A$789.73M 522.69M USD | A$537.42K 355.7K USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$789.73M 522.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.45 USD |
+1.86
|
A$787.52M 521.23M USD | A$348.75K 230.82K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$787.52M 521.23M USD | 43.79 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.60 3.04 USD |
-0.86
|
A$783.93M 518.85M USD | A$116.43K 77.06K USD | A$4.58 3.03 USD | A$4.66 3.08 USD | A$783.93M 518.85M USD | 18.39 | A$0.25 0.17 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.47 0.97 USD |
-0.68
|
A$776.47M 513.91M USD | A$347.20K 229.79K USD | A$1.46 0.97 USD | A$1.49 0.98 USD | A$776.47M 513.91M USD | 49.00 | A$0.03 0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.06 0.7 USD |
-3.91
|
A$770.42M 509.91M USD | A$1.33M 883.01K USD | A$1.05 0.69 USD | A$1.10 0.72 USD | A$770.42M 509.91M USD | 52.85 | A$0.02 0.01 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
-1.45
|
A$761.06M 503.71M USD | A$525.32K 347.69K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.40 1.59 USD |
-2.04
|
A$755.29M 499.9M USD | A$508.85K 336.79K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$755.29M 499.9M USD | 18.46 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.10 3.38 USD |
+4.08
|
A$747.30M 494.61M USD | A$17.22K 11.4K USD | A$4.94 3.27 USD | A$5.12 3.39 USD | A$747.30M 494.61M USD | 56.66 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.29 USD |
+6.67
|
A$745.27M 493.27M USD | A$2.10M 1.39M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$745.27M 493.27M USD | 0.60 | A$0.71 0.47 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.1 USD |
+0.3
|
A$743.52M 492.1M USD | A$75.20K 49.77K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$743.52M 492.1M USD | 7.19 | A$0.23 0.15 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.88 1.91 USD |
+1.41
|
A$743.50M 492.09M USD | A$51.48K 34.07K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$743.50M 492.09M USD | 32.00 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.61 0.4 USD |
-5.16
|
A$734.35M 486.03M USD | A$4.33M 2.86M USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$734.35M 486.03M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.53 2.33 USD |
-0.42
|
A$732.26M 484.65M USD | A$431.62K 285.67K USD | A$3.47 2.29 USD | A$3.63 2.4 USD | A$732.26M 484.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.53 3 USD |
-3.41
|
A$731.87M 484.39M USD | A$97.61K 64.6K USD | A$4.50 2.98 USD | A$4.72 3.12 USD | A$731.87M 484.39M USD | 0 | -A$0.17 -0.1 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
+0.36
|
A$731.32M 484.03M USD | A$75.08K 49.69K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.20 12.05 USD |
+0.61
|
A$723.27M 478.7M USD | A$87.80K 58.11K USD | A$17.90 11.85 USD | A$18.53 12.26 USD | A$723.27M 478.7M USD | 20.44 | A$0.89 0.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.38 0.91 USD |
-2.83
|
A$713.70M 472.36M USD | A$1.05M 695.42K USD | A$1.38 0.91 USD | A$1.45 0.96 USD | A$713.70M 472.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.78 1.17 USD |
+3.8
|
A$712.89M 471.83M USD | A$134.78K 89.2K USD | A$1.73 1.15 USD | A$1.78 1.17 USD | A$712.89M 471.83M USD | 14.79 | A$0.12 0.08 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.89 3.9 USD |
-0.51
|
A$708.42M 468.87M USD | A$691.42K 457.62K USD | A$5.77 3.82 USD | A$6.12 4.05 USD | A$708.42M 468.87M USD | 98.16 | A$0.06 0.04 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.67 USD |
+0.7
|
A$695.68M 460.44M USD | A$674.45K 446.39K USD | A$0.99 0.66 USD | A$1.02 0.67 USD | A$695.68M 460.44M USD | 100.70 | A$0.01 0.006 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.32 USD |
-5.66
|
A$690.08M 456.74M USD | A$288.18K 190.73K USD | A$2.00 1.32 USD | A$2.15 1.42 USD | A$690.08M 456.74M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$688.79M 455.88M USD | A$18.79M 12.43M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$688.79M 455.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.35 USD |
+8.51
|
A$681.07M 450.77M USD | A$535.38K 354.34K USD | A$1.85 1.22 USD | A$2.10 1.39 USD | A$681.07M 450.77M USD | 0 | -A$0.10 -0.06 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.77 4.48 USD |
+0.15
|
A$675.75M 447.25M USD | A$25.01K 16.56K USD | A$6.69 4.43 USD | A$6.85 4.53 USD | A$675.75M 447.25M USD | 11.87 | A$0.57 0.38 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$667.32M 441.67M USD | A$1.23M 815.52K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$667.32M 441.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$663.62M 439.22M USD | A$1.88M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.87 1.24 USD |
-1.06
|
A$660.82M 437.37M USD | A$138.18K 91.46K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$660.82M 437.37M USD | 0 | -A$0.11 -0.07 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.37 1.57 USD |
-1.46
|
A$658.27M 435.68M USD | A$1.04M 687.81K USD | A$2.33 1.54 USD | A$2.42 1.6 USD | A$658.27M 435.68M USD | 78.83 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||