结果页面 3，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.67 1.11 USD |
+4.37
|
A$1.63B 1.08B USD | A$4.48M 2.97M USD | A$1.60 1.06 USD | A$1.68 1.11 USD | A$1.63B 1.08B USD | 0 | A$0.00 0 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.10 9.99 USD |
+2.65
|
A$1.63B 1.08B USD | A$11.08K 7.33K USD | A$14.77 9.78 USD | A$15.28 10.11 USD | A$1.63B 1.08B USD | 6.37 | A$2.37 1.57 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.81 3.85 USD |
+3.94
|
A$1.62B 1.07B USD | A$735.08K 486.52K USD | A$5.50 3.64 USD | A$5.89 3.9 USD | A$1.62B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.93 3.92 USD |
+4.04
|
A$1.58B 1.05B USD | A$1.33M 878.34K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.58B 1.05B USD | 13.47 | A$0.44 0.29 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.57 USD |
-1.7
|
A$1.58B 1.05B USD | A$4.56M 3.02M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.58B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.55 1.69 USD |
+0.79
|
A$1.58B 1.04B USD | A$1.26M 833.7K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$1.58B 1.04B USD | 31.87 | A$0.08 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.31 10.79 USD |
+2.71
|
A$1.55B 1.02B USD | A$336.96K 223.02K USD | A$15.68 10.38 USD | A$16.42 10.87 USD | A$1.55B 1.02B USD | 25.88 | A$0.63 0.42 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.94 6.58 USD |
+0.61
|
A$1.54B 1.02B USD | A$441.23K 292.03K USD | A$9.73 6.44 USD | A$9.95 6.59 USD | A$1.54B 1.02B USD | 31.06 | A$0.32 0.21 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.08 USD |
+1.61
|
A$1.51B 1B USD | A$264.52K 175.07K USD | A$3.10 2.05 USD | A$3.17 2.09 USD | A$1.51B 1B USD | 4.92 | A$0.64 0.42 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.42 22.78 USD |
+2.78
|
A$1.51B 996.76M USD | A$23.76K 15.73K USD | A$32.90 21.78 USD | A$34.42 22.78 USD | A$1.51B 996.76M USD | 34.76 | A$0.99 0.66 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.75 2.48 USD |
-2.09
|
A$1.50B 992.58M USD | A$3.39M 2.25M USD | A$3.58 2.37 USD | A$3.87 2.56 USD | A$1.50B 992.58M USD | 0 | -A$0.13 -0.08 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.94 0.62 USD |
0
|
A$1.48B 981.33M USD | A$4.97M 3.29M USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$1.48B 981.33M USD | 13.35 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.62 1.73 USD |
-2.96
|
A$1.44B 950.95M USD | A$1.80M 1.19M USD | A$2.61 1.73 USD | A$2.73 1.81 USD | A$1.44B 950.95M USD | 87.33 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.18 USD |
+0.85
|
A$1.44B 950.89M USD | A$464.61K 307.5K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.44B 950.89M USD | 22.25 | A$0.08 0.05 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.35 10.82 USD |
+1.93
|
A$1.40B 925.56M USD | A$389.11K 257.54K USD | A$15.73 10.41 USD | A$16.39 10.85 USD | A$1.40B 925.56M USD | 20.43 | A$0.80 0.53 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.52 1.67 USD |
+4.56
|
A$1.39B 919.88M USD | A$1.79M 1.18M USD | A$2.38 1.58 USD | A$2.52 1.67 USD | A$1.39B 919.88M USD | 21.00 | A$0.12 0.08 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+12.5
|
A$1.38B 911.69M USD | A$34.68M 22.95M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.54 12.93 USD |
-0.05
|
A$1.36B 900.67M USD | A$165.69K 109.66K USD | A$19.31 12.78 USD | A$19.59 12.97 USD | A$1.36B 900.67M USD | 13.56 | A$1.44 0.95 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.99 USD |
+4.56
|
A$1.32B 874.13M USD | A$2.86M 1.89M USD | A$1.40 0.93 USD | A$1.51 1 USD | A$1.32B 874.13M USD | 12.41 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.34 0.88 USD |
+5.12
|
A$1.31B 869.01M USD | A$1.19M 786.12K USD | A$1.24 0.82 USD | A$1.36 0.9 USD | A$1.31B 869.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$1.08M 713.22K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.22 2.13 USD |
-0.62
|
A$1.31B 866.61M USD | A$1.47M 971.03K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$1.31B 866.61M USD | 8.47 | A$0.38 0.25 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.09 2.05 USD |
+3.69
|
A$1.27B 843.86M USD | A$1.08M 711.85K USD | A$2.92 1.93 USD | A$3.09 2.05 USD | A$1.27B 843.86M USD | 0 | -A$0.32 -0.2 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.45 4.27 USD |
+0.94
|
A$1.27B 842.15M USD | A$622.48K 411.99K USD | A$6.17 4.08 USD | A$6.48 4.29 USD | A$1.27B 842.15M USD | 107.50 | A$0.06 0.04 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.26B 836.33M USD | A$12.42M 8.22M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$1.23B 816.81M USD | A$4.08M 2.7M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$1.23B 816.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.63 3.06 USD |
-3.94
|
A$1.23B 815.29M USD | A$2.59M 1.71M USD | A$4.57 3.02 USD | A$4.97 3.29 USD | A$1.23B 815.29M USD | 463.00 | A$0.01 0.006 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.53 8.29 USD |
-7.19
|
A$1.22B 807.27M USD | A$39.33K 26.03K USD | A$12.51 8.28 USD | A$13.40 8.87 USD | A$1.22B 807.27M USD | 0 | -A$3.14 -2.07 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.47 2.96 USD |
+1.36
|
A$1.21B 803.7M USD | A$470.24K 311.23K USD | A$4.41 2.92 USD | A$4.53 3 USD | A$1.21B 803.7M USD | 18.62 | A$0.24 0.16 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$1.21B 800.44M USD | A$6.01K 3.98K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$1.21B 800.44M USD | 7.66 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+2.05
|
A$1.20B 797.21M USD | A$309.55K 204.88K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$1.20B 797.21M USD | 0 | A$0.00 0 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$4.25 2.81 USD |
+10.1
|
A$1.20B 796.29M USD | A$3.52M 2.33M USD | A$3.81 2.52 USD | A$4.38 2.9 USD | A$1.20B 796.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.05 2.02 USD |
+8.16
|
A$1.19B 788.37M USD | A$3.43M 2.27M USD | A$2.84 1.88 USD | A$3.06 2.03 USD | A$1.19B 788.37M USD | 11.29 | A$0.27 0.18 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.26 4.14 USD |
+0.81
|
A$1.17B 773.91M USD | A$554.74K 367.16K USD | A$6.12 4.05 USD | A$6.34 4.2 USD | A$1.17B 773.91M USD | 15.26 | A$0.41 0.27 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.24 3.47 USD |
-0.19
|
A$1.16B 771.05M USD | A$2.14M 1.42M USD | A$5.20 3.44 USD | A$5.32 3.52 USD | A$1.16B 771.05M USD | 0 | -A$0.06 -0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.09 3.37 USD |
+0.2
|
A$1.16B 766.97M USD | A$4.37M 2.89M USD | A$5.05 3.34 USD | A$5.35 3.54 USD | A$1.16B 766.97M USD | 18.17 | A$0.28 0.19 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.44 0.29 USD |
0
|
A$1.15B 762.66M USD | A$3.34M 2.21M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
+0.39
|
A$1.12B 739.58M USD | A$1.35M 891.13K USD | A$5.12 3.39 USD | A$5.25 3.47 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$3.01 1.99 USD |
+11.07
|
A$1.09B 720.99M USD | A$8.43M 5.58M USD | A$2.67 1.77 USD | A$3.02 2 USD | A$1.09B 720.99M USD | 30.10 | A$0.10 0.07 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.87 USD |
+0.36
|
A$1.08B 717M USD | A$1.92M 1.27M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.21 2.79 USD |
+0.72
|
A$1.08B 714.14M USD | A$813.26K 538.26K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.08B 714.14M USD | 15.03 | A$0.28 0.19 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.85 1.89 USD |
-0.35
|
A$1.07B 707.08M USD | A$223.78K 148.11K USD | A$2.83 1.87 USD | A$2.90 1.92 USD | A$1.07B 707.08M USD | 14.24 | A$0.20 0.13 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.12 6.04 USD |
+1.9
|
A$1.05B 696.09M USD | A$391.35K 259.02K USD | A$8.78 5.81 USD | A$9.50 6.28 USD | A$1.05B 696.09M USD | 60.79 | A$0.15 0.1 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$783.75K 518.73K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.66 USD |
-0.5
|
A$1.03B 681.88M USD | A$167.00 110.53 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$1.03B 681.88M USD | 14.28 | A$0.07 0.05 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.70 5.76 USD |
+2.23
|
A$1.03B 680.25M USD | A$325.44K 215.39K USD | A$8.37 5.54 USD | A$8.73 5.78 USD | A$1.03B 680.25M USD | 124.28 | A$0.07 0.05 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$2.00 1.32 USD |
+0.25
|
A$1.02B 672.91M USD | A$679.02K 449.41K USD | A$1.98 1.31 USD | A$2.05 1.36 USD | A$1.02B 672.91M USD | 28.50 | A$0.07 0.05 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$1.43M 949.49K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.43 0.94 USD |
-13.37
|
A$1.01B 670.05M USD | A$24.01M 15.89M USD | A$1.43 0.94 USD | A$1.58 1.04 USD | A$1.01B 670.05M USD | 5.93 | A$0.24 0.16 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.54 6.98 USD |
+0.86
|
A$1.01B 669.64M USD | A$119.21K 78.9K USD | A$10.13 6.7 USD | A$10.68 7.07 USD | A$1.01B 669.64M USD | 27.73 | A$0.38 0.25 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.70 1.79 USD |
0
|
A$1.00B 663.18M USD | A$684.78K 453.22K USD | A$2.63 1.74 USD | A$2.72 1.8 USD | A$1.00B 663.18M USD | 11.73 | A$0.23 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
0
|
A$994.48M 658.21M USD | A$199.13K 131.79K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.09 USD |
+3.61
|
A$976.36M 646.21M USD | A$1.32M 870.91K USD | A$2.97 1.97 USD | A$3.19 2.11 USD | A$976.36M 646.21M USD | 0 | -A$0.19 -0.1 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.85 3.21 USD |
+6.59
|
A$968.66M 641.11M USD | A$1.37M 903.9K USD | A$4.58 3.03 USD | A$4.85 3.21 USD | A$968.66M 641.11M USD | 30.31 | A$0.16 0.11 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.15 1.42 USD |
+3.86
|
A$963.84M 637.93M USD | A$1.42M 937.44K USD | A$2.01 1.33 USD | A$2.17 1.44 USD | A$963.84M 637.93M USD | 23.88 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.01 USD |
+0.66
|
A$962.46M 637.01M USD | A$1.19M 786.2K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.27
|
A$954.86M 631.98M USD | A$17.41M 11.52M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$954.86M 631.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.19 2.11 USD |
-0.31
|
A$953.53M 631.1M USD | A$970.43K 642.28K USD | A$3.11 2.06 USD | A$3.22 2.13 USD | A$953.53M 631.1M USD | 45.57 | A$0.07 0.05 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
-0.54
|
A$951.36M 629.66M USD | A$8.60K 5.69K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
+2.7
|
A$931.76M 616.69M USD | A$285.80K 189.16K USD | A$4.35 2.88 USD | A$4.59 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.39 8.86 USD |
+1.44
|
A$915.17M 605.71M USD | A$68.39K 45.26K USD | A$13.09 8.66 USD | A$13.56 8.97 USD | A$915.17M 605.71M USD | 12.28 | A$1.09 0.72 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.83 8.49 USD |
+1.1
|
A$873.30M 578M USD | A$5.05M 3.34M USD | A$12.54 8.3 USD | A$12.95 8.57 USD | A$873.30M 578M USD | 9.36 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.89 1.91 USD |
+0.35
|
A$871.12M 576.55M USD | A$185.01K 122.45K USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$871.12M 576.55M USD | 22.23 | A$0.13 0.09 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$866.27M 573.35M USD | A$2.93M 1.94M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$866.27M 573.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.47 5.61 USD |
+2.29
|
A$851.86M 563.81M USD | A$161.29K 106.75K USD | A$8.08 5.35 USD | A$8.65 5.73 USD | A$851.86M 563.81M USD | 77.00 | A$0.11 0.07 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.21 1.46 USD |
-0.45
|
A$824.27M 545.55M USD | A$1.33M 882.42K USD | A$2.17 1.44 USD | A$2.26 1.5 USD | A$824.27M 545.55M USD | 0 | -A$0.28 -0.1 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.22 0.81 USD |
+4.72
|
A$806.25M 533.62M USD | A$1.15M 763.18K USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$806.25M 533.62M USD | 0 | -A$0.03 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
0
|
A$802.83M 531.36M USD | A$520.42K 344.45K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.10 0.73 USD |
+4.76
|
A$801.76M 530.65M USD | A$4.55M 3.01M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$801.76M 530.65M USD | 55.00 | A$0.02 0.01 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.42 USD |
+0.47
|
A$795.39M 526.44M USD | A$1.02M 672.25K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$795.39M 526.44M USD | 14.26 | A$0.15 0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.64 3.07 USD |
-0.22
|
A$790.74M 523.36M USD | A$134.54K 89.05K USD | A$4.57 3.02 USD | A$4.68 3.1 USD | A$790.74M 523.36M USD | 18.55 | A$0.25 0.17 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$789.62M 522.62M USD | A$28.04K 18.56K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 0.98 USD |
0
|
A$781.75M 517.41M USD | A$2.09M 1.38M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$781.75M 517.41M USD | 49.33 | A$0.03 0.02 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+1.22
|
A$779.48M 515.91M USD | A$1.05M 692.71K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.64 0.42 USD |
+5.79
|
A$774.27M 512.46M USD | A$10.90M 7.21M USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$774.27M 512.46M USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.42 USD |
-0.46
|
A$773.14M 511.71M USD | A$369.81K 244.76K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
0
|
A$772.25M 511.12M USD | A$1.21M 797.92K USD | A$2.01 1.33 USD | A$2.08 1.38 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.62 USD |
-1.21
|
A$771.03M 510.31M USD | A$1.13M 750.94K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$771.03M 510.31M USD | 18.84 | A$0.13 0.09 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.56 0.37 USD |
+16.84
|
A$764.13M 505.75M USD | A$6.49M 4.3M USD | A$0.48 0.31 USD | A$0.57 0.38 USD | A$764.13M 505.75M USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.69 3.1 USD |
+0.86
|
A$757.72M 501.5M USD | A$521.55K 345.19K USD | A$4.37 2.89 USD | A$4.76 3.15 USD | A$757.72M 501.5M USD | 0 | -A$0.17 -0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.09 USD |
-2.08
|
A$741.27M 490.62M USD | A$169.09K 111.91K USD | A$1.65 1.09 USD | A$1.70 1.13 USD | A$741.27M 490.62M USD | 7.17 | A$0.23 0.15 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.54 2.34 USD |
+2.31
|
A$735.37M 486.71M USD | A$884.93K 585.7K USD | A$3.39 2.24 USD | A$3.58 2.37 USD | A$735.37M 486.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.42 0.94 USD |
+6.39
|
A$734.46M 486.11M USD | A$2.26M 1.5M USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$734.46M 486.11M USD | 0 | -A$0.04 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.84 1.88 USD |
+5.58
|
A$733.18M 485.26M USD | A$335.89K 222.31K USD | A$2.66 1.76 USD | A$2.85 1.89 USD | A$733.18M 485.26M USD | 31.55 | A$0.09 0.06 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.12 1.4 USD |
-1.4
|
A$731.49M 484.14M USD | A$62.86K 41.6K USD | A$2.06 1.36 USD | A$2.22 1.47 USD | A$731.49M 484.14M USD | 0 | A$0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.77 1.83 USD |
+0.36
|
A$728.69M 482.29M USD | A$441.24K 292.04K USD | A$2.74 1.81 USD | A$2.77 1.83 USD | A$728.69M 482.29M USD | 19.78 | A$0.14 0.09 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.09 11.97 USD |
+2.2
|
A$718.90M 475.81M USD | A$240.54K 159.2K USD | A$17.48 11.57 USD | A$18.10 11.98 USD | A$718.90M 475.81M USD | 20.32 | A$0.89 0.59 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.90 3.24 USD |
+0.62
|
A$718.00M 475.21M USD | A$38.09K 25.21K USD | A$4.85 3.21 USD | A$4.98 3.3 USD | A$718.00M 475.21M USD | 54.44 | A$0.09 0.06 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.92 3.92 USD |
+6.09
|
A$712.03M 471.26M USD | A$1.30M 859.28K USD | A$5.47 3.62 USD | A$6.04 4 USD | A$712.03M 471.26M USD | 98.66 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.19 0.12 USD |
+23.33
|
A$707.92M 468.54M USD | A$23.26M 15.4M USD | A$0.16 0.1 USD | A$0.20 0.13 USD | A$707.92M 468.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.27 USD |
-4.71
|
A$698.70M 462.44M USD | A$4.68M 3.09M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$698.70M 462.44M USD | 0.57 | A$0.71 0.47 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$696.80M 461.18M USD | A$10.26M 6.79M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.08 -0.05 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.66 USD |
+3.09
|
A$690.84M 457.24M USD | A$2.06M 1.37M USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$690.84M 457.24M USD | 100.00 | A$0.01 0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.33 USD |
+6.45
|
A$687.94M 455.31M USD | A$1.86M 1.23M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$687.94M 455.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$687.34M 454.92M USD | A$3.74M 2.47M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$687.34M 454.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.13 USD |
0
|
A$686.78M 454.55M USD | A$368.57K 243.94K USD | A$1.70 1.12 USD | A$1.75 1.16 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.76 4.47 USD |
+1.81
|
A$674.75M 446.59M USD | A$19.65K 13.01K USD | A$6.68 4.42 USD | A$6.86 4.54 USD | A$674.75M 446.59M USD | 11.85 | A$0.57 0.38 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.40 1.59 USD |
+6.19
|
A$668.01M 442.13M USD | A$3.68M 2.44M USD | A$2.20 1.46 USD | A$2.44 1.61 USD | A$668.01M 442.13M USD | 80.00 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||