结果页面 3,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GUD Holdings Limited GUD.AX | $10.68 7.07 USD |
-3.61
|
$1.52B 1B USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.52B 1B USD | 14.63 | $0.73 0.48 USD | |
Iress Limited IRE.AX | $8.08 5.35 USD |
+0.5
|
$1.51B 998.91M USD | $380.07K 251.55K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.51B 998.91M USD | 0 | -$0.76 -0.5 USD | |
Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
Lifestyle Communities Limited LIC.AX | $12.29 8.13 USD |
-1.36
|
$1.5B 990.26M USD | $298.77K 197.74K USD | $12.29 8.13 USD | $12.48 8.26 USD | $1.5B 990.26M USD | 16.83 | $0.73 0.48 USD | |
Judo Capital Holdings Limited JDO.AX | $1.34 0.89 USD |
-1.83
|
$1.49B 983.83M USD | $1.62M 1.07M USD | $1.33 0.88 USD | $1.37 0.91 USD | $1.49B 983.83M USD | 19.14 | $0.07 0.05 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.96 1.96 USD |
+1.37
|
$1.47B 974.57M USD | $444.53K 294.22K USD | $2.92 1.93 USD | $2.96 1.96 USD | $1.47B 974.57M USD | 19.73 | $0.15 0.1 USD | |
Karoon Energy Ltd KAR.AX | $1.8 1.19 USD |
+1.98
|
$1.44B 954.55M USD | $6.98M 4.62M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.44B 954.55M USD | 4.18 | $0.43 0.28 USD | |
Centuria Capital Group CNI.AX | $1.75 1.15 USD |
-3.32
|
$1.44B 951.62M USD | $1.23M 812.1K USD | $1.75 1.15 USD | $1.82 1.2 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
SiteMinder Limited SDR.AX | $5.11 3.38 USD |
-0.78
|
$1.43B 943.97M USD | $605.05K 400.46K USD | $5.05 3.34 USD | $5.13 3.4 USD | $1.43B 943.97M USD | 0 | -$0.16 -0.1 USD | |
NRW Holdings Limited NWH.AX | $3.08 2.04 USD |
-0.65
|
$1.42B 936.71M USD | $1.05M 693.31K USD | $3.02 2 USD | $3.12 2.06 USD | $1.42B 936.71M USD | 15.40 | $0.2 0.13 USD | |
Arena REIT ARF.AX | $3.95 2.61 USD |
-1.5
|
$1.41B 931.41M USD | $965.06K 638.73K USD | $3.95 2.61 USD | $4.04 2.67 USD | $1.41B 931.41M USD | 30.38 | $0.13 0.09 USD | |
BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 897.67M USD | $212.69K 140.77K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
Kelsian Group Limited KLS.AX | $5.01 3.32 USD |
-0.6
|
$1.35B 894.56M USD | $745.09K 493.14K USD | $4.94 3.27 USD | $5.1 3.38 USD | $1.35B 894.56M USD | 41.75 | $0.12 0.08 USD | |
MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-0.24
|
$1.35B 894.2M USD | $139.66K 92.44K USD | $4.06 2.69 USD | $4.19 2.77 USD | $1.35B 894.2M USD | 17.91 | $0.23 0.15 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4699 0.31 USD |
0
|
$1.35B 892.37M USD | $20.64M 13.66M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.35B 892.37M USD | 0 | -$0.82 -0.5 USD | |
Audinate Group Limited AD8.AX | $16.14 10.68 USD |
-2.18
|
$1.34B 887.8M USD | $236.37K 156.45K USD | $16.05 10.62 USD | $16.82 11.13 USD | $1.34B 887.8M USD | 80.70 | $0.2 0.13 USD | |
SSR Mining Inc. SSR.AX | $6.6 4.37 USD |
-4.21
|
$1.34B 886.96M USD | $7.41K 4.9K USD | $6.59 4.36 USD | $6.74 4.46 USD | $1.34B 886.96M USD | 0 | -$3.08 -2.03 USD | |
Inghams Group Limited ING.AX | $3.57 2.36 USD |
+2
|
$1.33B 878.22M USD | $2.19M 1.45M USD | $3.47 2.3 USD | $3.57 2.36 USD | $1.33B 878.22M USD | 12.31 | $0.29 0.19 USD | |
Elders Limited ELD.AX | $8.42 5.57 USD |
-1.86
|
$1.33B 877M USD | $379.67K 251.29K USD | $8.37 5.54 USD | $8.65 5.73 USD | $1.33B 877M USD | 20.53 | $0.41 0.27 USD | |
Regis Resources Limited RRL.AX | $1.74 1.15 USD |
-2.53
|
$1.32B 872.24M USD | $3.66M 2.42M USD | $1.73 1.14 USD | $1.78 1.17 USD | $1.32B 872.24M USD | 0 | -$0.11 -0.07 USD | |
Bega Cheese Limited BGA.AX | $4.29 2.84 USD |
-0.92
|
$1.31B 865.37M USD | $462.9K 306.38K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.31B 865.37M USD | 0 | -$0.69 -0.4 USD | |
Regis Healthcare Limited REG.AX | $4.31 2.85 USD |
-1.82
|
$1.3B 858.73M USD | $715.37K 473.47K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.3B 858.73M USD | 0 | -$0.05 -0.03 USD | |
Australian United Investment Company Limited AUI.AX | $10.45 6.92 USD |
-0.19
|
$1.3B 857.54M USD | $3.47K 2.29K USD | $10.4 6.88 USD | $10.48 6.94 USD | $1.3B 857.54M USD | 26.12 | $0.4 0.26 USD | |
Adriatic Metals PLC ADT.AX | $3.98 2.63 USD |
+0.25
|
$1.29B 855.26M USD | $262.21K 173.55K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.29B 855.26M USD | 0 | -$0.15 -0.09 USD | |
Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-3.27
|
$1.29B 853.15M USD | $4.96M 3.28M USD | $1.29 0.85 USD | $1.36 0.9 USD | $1.29B 853.15M USD | 0 | -$0.01 -0.006 USD | |
Mader Group Limited MAD.AX | $6.37 4.22 USD |
+1.11
|
$1.29B 853.03M USD | $139.78K 92.51K USD | $6.3 4.17 USD | $6.42 4.25 USD | $1.29B 853.03M USD | 30.33 | $0.21 0.14 USD | |
Data#3 Limited DTL.AX | $8.3 5.49 USD |
-0.6
|
$1.28B 849.85M USD | $360.38K 238.52K USD | $8.22 5.44 USD | $8.4 5.56 USD | $1.28B 849.85M USD | 30.74 | $0.27 0.18 USD | |
Monadelphous Group Limited MND.AX | $13.02 8.62 USD |
-1.36
|
$1.28B 847.51M USD | $260.8K 172.61K USD | $12.91 8.54 USD | $13.3 8.8 USD | $1.28B 847.51M USD | 23.25 | $0.56 0.37 USD | |
APM Human Services International Limited APM.AX | $1.39 0.92 USD |
0
|
$1.27B 843.79M USD | $2.94M 1.95M USD | $1.39 0.92 USD | $1.4 0.92 USD | $1.27B 843.79M USD | 17.37 | $0.08 0.05 USD | |
McMillan Shakespeare Limited MMS.AX | $17.89 11.84 USD |
+1.94
|
$1.26B 833.07M USD | $193.3K 127.93K USD | $17.4 11.52 USD | $17.93 11.87 USD | $1.26B 833.07M USD | 17.20 | $1.04 0.69 USD | |
DroneShield Limited DRO.AX | $1.57 1.04 USD |
+5.74
|
$1.23B 813.87M USD | $8.63M 5.71M USD | $1.45 0.96 USD | $1.57 1.04 USD | $1.23B 813.87M USD | 78.25 | $0.02 0.01 USD | |
Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
+0.43
|
$1.21B 801.66M USD | $32.64K 21.6K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.21B 801.66M USD | 0 | -$0.13 -0.08 USD | |
Silex Systems Limited SLX.AX | $5 3.31 USD |
-2.72
|
$1.19B 789.99M USD | $717.71K 475.02K USD | $4.94 3.27 USD | $5.02 3.32 USD | $1.19B 789.99M USD | 0 | -$0.08 -0.05 USD | |
Westgold Resources Limited WGX.AX | $2.51 1.66 USD |
-2.33
|
$1.19B 786.81M USD | $3.87M 2.56M USD | $2.44 1.61 USD | $2.51 1.66 USD | $1.19B 786.81M USD | 17.92 | $0.14 0.09 USD | |
Smartgroup Corporation Ltd SIQ.AX | $8.73 5.78 USD |
+0.69
|
$1.17B 774.16M USD | $294.16K 194.69K USD | $8.62 5.71 USD | $8.81 5.83 USD | $1.17B 774.16M USD | 18.18 | $0.48 0.32 USD | |
Temple & Webster Group Ltd TPW.AX | $9.85 6.52 USD |
-3.15
|
$1.17B 773.86M USD | $407.24K 269.54K USD | $9.81 6.49 USD | $10.16 6.72 USD | $1.17B 773.86M USD | 140.71 | $0.07 0.05 USD | |
Nick Scali Limited NCK.AX | $13.64 9.03 USD |
-2.36
|
$1.16B 769.44M USD | $227.19K 150.36K USD | $13.54 8.96 USD | $13.93 9.22 USD | $1.16B 769.44M USD | 13.24 | $1.03 0.68 USD | |
Liberty Financial Group Limited LFG.AX | $3.82 2.53 USD |
+0.53
|
$1.16B 768.11M USD | $24.27K 16.07K USD | $3.78 2.5 USD | $3.82 2.53 USD | $1.16B 768.11M USD | 8.48 | $0.45 0.3 USD | |
Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
0
|
$1.14B 757.23M USD | $45.98K 30.43K USD | $5.23 3.46 USD | $5.3 3.51 USD | $1.14B 757.23M USD | 29.44 | $0.18 0.12 USD | |
Imdex Limited IMD.AX | $2.19 1.45 USD |
-0.9
|
$1.13B 750.07M USD | $1.09M 722.22K USD | $2.18 1.44 USD | $2.22 1.47 USD | $1.13B 750.07M USD | 43.79 | $0.05 0.03 USD | |
Objective Corporation Limited OCL.AX | $11.79 7.8 USD |
+0.08
|
$1.13B 749.46M USD | $105.36K 69.74K USD | $11.7 7.74 USD | $11.94 7.9 USD | $1.13B 749.46M USD | 42.10 | $0.28 0.19 USD | |
Mesoblast Limited MSB.AX | $0.9699 0.64 USD |
-1.02
|
$1.12B 740.16M USD | $6.44M 4.26M USD | $0.9599 0.63 USD | $0.9899 0.65 USD | $1.12B 740.16M USD | 0 | -$0.12 -0.07 USD | |
Jumbo Interactive Limited JIN.AX | $17.65 11.68 USD |
0
|
$1.11B 735.35M USD | $138.56K 91.71K USD | $17.38 11.5 USD | $17.7 11.71 USD | $1.11B 735.35M USD | 32.09 | $0.55 0.36 USD | |
Accent Group Limited AX1.AX | $1.96 1.3 USD |
-2
|
$1.1B 730.41M USD | $2.73M 1.81M USD | $1.92 1.27 USD | $2.01 1.33 USD | $1.1B 730.41M USD | 15.07 | $0.13 0.09 USD | |
Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
0
|
$1.1B 727.99M USD | $4.4M 2.91M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
PWR Holdings Limited PWH.AX | $10.94 7.24 USD |
-0.55
|
$1.1B 727.58M USD | $46.29K 30.64K USD | $10.87 7.19 USD | $11.25 7.45 USD | $1.1B 727.58M USD | 45.58 | $0.24 0.16 USD | |
Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
-5.5
|
$1.1B 725.7M USD | $7.06M 4.68M USD | $0.52 0.34 USD | $0.54 0.36 USD | $1.1B 725.7M USD | 10.29 | $0.05 0.03 USD | |
SG Fleet Group Limited SGF.AX | $3.19 2.11 USD |
0
|
$1.09B 722.04M USD | $155.25K 102.75K USD | $3.1 2.05 USD | $3.2 2.12 USD | $1.09B 722.04M USD | 13.86 | $0.23 0.15 USD | |
Healius Limited HLS.AX | $1.48 0.98 USD |
-1.33
|
$1.07B 711.25M USD | $5.23M 3.46M USD | $1.39 0.92 USD | $1.51 1 USD | $1.07B 711.25M USD | 0 | -$1.65 -1.09 USD | |
Collins Foods Limited CKF.AX | $9.11 6.03 USD |
-8.9
|
$1.07B 708.96M USD | $1.94M 1.28M USD | $9.02 5.97 USD | $10.22 6.76 USD | $1.07B 708.96M USD | 19.38 | $0.47 0.31 USD | |
Aussie Broadband Limited ABB.AX | $3.51 2.32 USD |
-1.13
|
$1.04B 686.52M USD | $455.53K 301.5K USD | $3.45 2.28 USD | $3.55 2.35 USD | $1.04B 686.52M USD | 39.00 | $0.09 0.06 USD | |
Credit Corp Group Limited CCP.AX | $14.97 9.91 USD |
-2.03
|
$1.02B 674.41M USD | $227.77K 150.75K USD | $14.96 9.9 USD | $15.28 10.11 USD | $1.02B 674.41M USD | 21.69 | $0.69 0.46 USD | |
Navigator Global Investments Limited NGI.AX | $2.04 1.35 USD |
+1.49
|
$1.01B 666.33M USD | $331.1K 219.14K USD | $2 1.32 USD | $2.04 1.35 USD | $1.01B 666.33M USD | 68.00 | $0.03 0.02 USD | |
MMA Offshore Limited MRM.AX | $2.64 1.75 USD |
0
|
$1B 662.27M USD | $2.33M 1.54M USD | $2.63 1.74 USD | $2.65 1.75 USD | $1B 662.27M USD | 9.42 | $0.28 0.19 USD | |
Gentrack Group Limited GTK.AX | $9.45 6.25 USD |
+1.07
|
$992.72M 657.04M USD | $78.8K 52.16K USD | $9.34 6.18 USD | $9.53 6.31 USD | $992.72M 657.04M USD | 135.00 | $0.07 0.05 USD | |
SkyCity Entertainment Group Limited SKC.AX | $1.28 0.85 USD |
-4.12
|
$987.3M 653.45M USD | $598.53K 396.14K USD | $1.28 0.85 USD | $1.34 0.89 USD | $987.3M 653.45M USD | 128.00 | $0.01 0.006 USD | |
Nuix Limited NXL.AX | $2.98 1.97 USD |
+3.83
|
$970.83M 642.55M USD | $471.04K 311.76K USD | $2.88 1.91 USD | $3.03 2 USD | $970.83M 642.55M USD | 0 | -$0.04 -0.02 USD | |
G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.42
|
$963.28M 637.55M USD | $479.52K 317.37K USD | $1.17 0.77 USD | $1.19 0.79 USD | $963.28M 637.55M USD | 16.85 | $0.07 0.05 USD | |
Perenti Limited PRN.AX | $0.9899 0.66 USD |
+0.51
|
$961.79M 636.57M USD | $3.56M 2.36M USD | $0.9699 0.64 USD | $1 0.66 USD | $961.79M 636.57M USD | 6.18 | $0.16 0.11 USD | |
Supply Network Limited SNL.AX | $22.51 14.9 USD |
+0.13
|
$959.79M 635.25M USD | $12.63K 8.36K USD | $22.22 14.71 USD | $23 15.22 USD | $959.79M 635.25M USD | 31.70 | $0.71 0.47 USD | |
Dexus Industria REIT DXI.AX | $2.94 1.95 USD |
-2.33
|
$932.77M 617.36M USD | $399.8K 264.61K USD | $2.94 1.95 USD | $3.03 2.01 USD | $932.77M 617.36M USD | 0 | -$0.06 -0.03 USD | |
United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+0.92
|
$926.01M 612.89M USD | $24.08K 15.94K USD | $0.54 0.36 USD | $0.55 0.36 USD | $926.01M 612.89M USD | 11.00 | $0.05 0.03 USD | |
Plato Income Maximiser Limited PL8.AX | $1.22 0.81 USD |
+0.41
|
$913.34M 604.5M USD | $546K 361.37K USD | $1.21 0.8 USD | $1.22 0.81 USD | $913.34M 604.5M USD | 15.25 | $0.08 0.05 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-3.17
|
$908.86M 601.53M USD | $928.81K 614.74K USD | $2.44 1.61 USD | $2.52 1.67 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
Hansen Technologies Limited HSN.AX | $4.42 2.93 USD |
-0.9
|
$899.15M 595.11M USD | $281.58K 186.36K USD | $4.35 2.88 USD | $4.46 2.95 USD | $899.15M 595.11M USD | 20.09 | $0.22 0.15 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-0.45
|
$897.18M 593.8M USD | $356.2K 235.75K USD | $2.19 1.45 USD | $2.22 1.47 USD | $897.18M 593.8M USD | 9.95 | $0.22 0.15 USD | |
Nanosonics Limited NAN.AX | $2.95 1.95 USD |
+0.34
|
$893.84M 591.6M USD | $870.6K 576.21K USD | $2.9 1.92 USD | $2.98 1.97 USD | $893.84M 591.6M USD | 59.00 | $0.05 0.03 USD | |
Austal Limited ASB.AX | $2.44 1.61 USD |
0
|
$884.36M 585.32M USD | $346.39K 229.26K USD | $2.41 1.6 USD | $2.45 1.62 USD | $884.36M 585.32M USD | 244.00 | $0.01 0.006 USD | |
Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
+1.41
|
$877.15M 580.55M USD | $237.73K 157.34K USD | $1.42 0.94 USD | $1.47 0.97 USD | $877.15M 580.55M USD | 0 | -$0.16 -0.1 USD | |
Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
+1.18
|
$869.68M 575.6M USD | $1.16M 768.95K USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $869.68M 575.6M USD | 0 | -$0.02 -0.01 USD | |
Vulcan Steel Limited VSL.AX | $6.51 4.31 USD |
-0.61
|
$862M 570.52M USD | $100.81K 66.72K USD | $6.41 4.24 USD | $6.55 4.34 USD | $862M 570.52M USD | 15.50 | $0.42 0.28 USD | |
EQT Holdings Limited EQT.AX | $32 21.18 USD |
-2.29
|
$853.69M 565.02M USD | $24.78K 16.4K USD | $31.73 21 USD | $32.9 21.78 USD | $853.69M 565.02M USD | 32.98 | $0.97 0.64 USD | |
MA Financial Group Limited MAF.AX | $4.49 2.97 USD |
-1.1
|
$816.02M 540.09M USD | $256.03K 169.45K USD | $4.48 2.96 USD | $4.56 3.02 USD | $816.02M 540.09M USD | 23.63 | $0.19 0.13 USD | |
WAM Global Limited WGB.AX | $2.24 1.48 USD |
+1.36
|
$806.58M 533.84M USD | $146.75K 97.13K USD | $2.21 1.46 USD | $2.24 1.48 USD | $806.58M 533.84M USD | 7.72 | $0.29 0.19 USD | |
Rural Funds Group RFF.AX | $2.04 1.35 USD |
-3.32
|
$792.02M 524.2M USD | $600.81K 397.65K USD | $2.03 1.34 USD | $2.11 1.4 USD | $792.02M 524.2M USD | 9.27 | $0.22 0.15 USD | |
Propel Funeral Partners Limited PFP.AX | $5.7 3.77 USD |
-0.87
|
$785.88M 520.14M USD | $199.66K 132.15K USD | $5.65 3.74 USD | $5.73 3.79 USD | $785.88M 520.14M USD | 40.71 | $0.14 0.09 USD | |
Service Stream Limited SSM.AX | $1.28 0.84 USD |
+1.19
|
$785.34M 519.78M USD | $2.14M 1.41M USD | $1.25 0.83 USD | $1.29 0.85 USD | $785.34M 519.78M USD | 31.87 | $0.04 0.03 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.93 1.27 USD |
0
|
$783.32M 518.45M USD | $604.22K 399.91K USD | $1.91 1.26 USD | $1.95 1.29 USD | $783.32M 518.45M USD | 0 | -$0.04 -0.02 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+0.34
|
$781.09M 516.97M USD | $91.64K 60.65K USD | $2.95 1.95 USD | $2.98 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
Superloop Limited SLC.AX | $1.56 1.03 USD |
+0.97
|
$779.17M 515.7M USD | $285.9K 189.23K USD | $1.52 1.01 USD | $1.57 1.04 USD | $779.17M 515.7M USD | 0 | -$0.09 -0.05 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $15.38 10.18 USD |
-2.04
|
$770.6M 510.02M USD | $82.97K 54.91K USD | $15.25 10.09 USD | $15.89 10.52 USD | $770.6M 510.02M USD | 26.98 | $0.57 0.38 USD | |
oOh!media Limited OML.AX | $1.38 0.91 USD |
-4.51
|
$740.82M 490.32M USD | $581.61K 384.94K USD | $1.37 0.9 USD | $1.46 0.96 USD | $740.82M 490.32M USD | 22.91 | $0.06 0.04 USD | |
Vulcan Energy Resources Limited VUL.AX | $3.9 2.58 USD |
+1.83
|
$733.94M 485.76M USD | $647.94K 428.85K USD | $3.72 2.46 USD | $3.93 2.6 USD | $733.94M 485.76M USD | 0 | -$0.27 -0.1 USD | |
Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
+0.46
|
$732.14M 484.58M USD | $549.82K 363.9K USD | $2.19 1.45 USD | $2.21 1.46 USD | $732.14M 484.58M USD | 10.47 | $0.21 0.14 USD | |
Cobram Estate Olives Limited CBO.AX | $1.66 1.1 USD |
+0.61
|
$716.01M 473.9M USD | $252.85K 167.35K USD | $1.59 1.05 USD | $1.68 1.11 USD | $716.01M 473.9M USD | 83.00 | $0.02 0.01 USD | |
Paragon Care Limited PGC.AX | $0.4299 0.28 USD |
+2.38
|
$711.78M 471.1M USD | $1.89M 1.25M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $711.78M 471.1M USD | 21.50 | $0.02 0.01 USD | |
Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
0
|
$708.75M 469.09M USD | $130.76K 86.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $708.75M 469.09M USD | 0 | -$0.06 -0.03 USD | |
Centuria Office REIT COF.AX | $1.17 0.77 USD |
-1.68
|
$698.88M 462.56M USD | $1.26M 831.39K USD | $1.17 0.77 USD | $1.2 0.79 USD | $698.88M 462.56M USD | 0 | -$0.29 -0.1 USD | |
Myer Holdings Limited MYR.AX | $0.8399 0.56 USD |
+1.82
|
$698.73M 462.46M USD | $6.34M 4.19M USD | $0.81 0.54 USD | $0.8599 0.57 USD | $698.73M 462.46M USD | 14.00 | $0.06 0.04 USD | |
Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
0
|
$692.98M 458.65M USD | $3.49K 2.31K USD | $0.9 0.6 USD | $0.9 0.6 USD | $692.98M 458.65M USD | 8.18 | $0.11 0.07 USD | |
Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
-0.61
|
$689.17M 456.13M USD | $742.69K 491.55K USD | $1.63 1.08 USD | $1.64 1.09 USD | $689.17M 456.13M USD | 11.64 | $0.14 0.09 USD | |
Qualitas Limited QAL.AX | $2.25 1.49 USD |
-3.02
|
$688.52M 455.7M USD | $165K 109.2K USD | $2.09 1.38 USD | $2.37 1.57 USD | $688.52M 455.7M USD | 28.12 | $0.08 0.05 USD | |
Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $553.61K 366.41K USD | $2.03 1.34 USD | $2.04 1.35 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
Strike Energy Limited STX.AX | $0.2399 0.16 USD |
+2.17
|
$672.28M 444.95M USD | $12.38M 8.2M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $672.28M 444.95M USD | 0 | $0 0 USD | |
BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+2.22
|
$663.42M 439.09M USD | $250.55K 165.83K USD | $0.22 0.15 USD | $0.23 0.15 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
Ridley Corporation Limited RIC.AX | $2.09 1.38 USD |
+1.95
|
$660.09M 436.89M USD | $376.54K 249.21K USD | $2.02 1.34 USD | $2.11 1.4 USD | $660.09M 436.89M USD | 16.07 | $0.13 0.09 USD | |
Hotel Property Investments HPI.AX | $3.32 2.2 USD |
-2.92
|
$647.99M 428.88M USD | $413.03K 273.37K USD | $3.32 2.2 USD | $3.41 2.26 USD | $647.99M 428.88M USD | 30.18 | $0.11 0.07 USD | |
RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
+0.7
|
$640.85M 424.15M USD | $745.27K 493.26K USD | $2.83 1.87 USD | $2.93 1.94 USD | $640.85M 424.15M USD | 71.75 | $0.04 0.03 USD | |
Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
-4.17
|
$640.52M 423.94M USD | $1.56M 1.03M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $640.52M 423.94M USD | 0 | -$0.01 -0.006 USD | |
Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-3.01
|
$640.28M 423.77M USD | $67.59K 44.73K USD | $1.43 0.95 USD | $1.47 0.97 USD | $640.28M 423.77M USD | 6.04 | $0.24 0.16 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |