Sonuç Sayfası 3 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
-1.28
|
$1.54B 1.02B USD | $375.43K 248.48K USD | $8.48 5.61 USD | $8.61 5.7 USD | $1.54B 1.02B USD | 7.59 | $1.12 0.74 USD | |
| Regis Resources Limited RRL.AX | $2.03 1.34 USD |
-0.49
|
$1.53B 1.01B USD | $4.83M 3.2M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.53B 1.01B USD | 0 | -$0.11 -0.07 USD | |
| IPH Limited IPH.AX | $6.15 4.07 USD |
+0.65
|
$1.52B 1.01B USD | $379.64K 251.27K USD | $6.05 4 USD | $6.18 4.09 USD | $1.52B 1.01B USD | 24.60 | $0.25 0.17 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.67 0.44 USD |
-2.21
|
$1.52B 1.01B USD | $6.25M 4.14M USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.52B 1.01B USD | 0 | -$0.28 -0.1 USD | |
| West African Resources Limited WAF.AX | $1.47 0.97 USD |
-1.34
|
$1.51B 999.92M USD | $1.49M 986.42K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.51B 999.92M USD | 10.50 | $0.14 0.09 USD | |
| SiteMinder Limited SDR.AX | $5.35 3.54 USD |
-2.55
|
$1.48B 981.07M USD | $344.8K 228.21K USD | $5.34 3.53 USD | $5.45 3.61 USD | $1.48B 981.07M USD | 0 | -$0.16 -0.1 USD | |
| Silver Lake Resources Limited SLR.AX | $1.59 1.05 USD |
-0.94
|
$1.48B 980.59M USD | $2.61M 1.73M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.48B 980.59M USD | 15.84 | $0.1 0.07 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $161.68K 107.01K USD | $2.92 1.93 USD | $2.94 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Kelsian Group Limited KLS.AX | $5.35 3.54 USD |
-2.37
|
$1.44B 955.27M USD | $391.88K 259.37K USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.44B 955.27M USD | 44.58 | $0.12 0.08 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
-5.45
|
$1.44B 950.22M USD | $1.07M 708.39K USD | $2.08 1.38 USD | $2.16 1.43 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $17.25 11.42 USD |
-2.21
|
$1.43B 948.86M USD | $254.88K 168.69K USD | $17.16 11.36 USD | $17.79 11.77 USD | $1.43B 948.86M USD | 86.25 | $0.2 0.13 USD | |
| Zip Co Limited ZIP.AX | $1.27 0.84 USD |
-3.05
|
$1.43B 947.02M USD | $5.41M 3.58M USD | $1.26 0.83 USD | $1.32 0.87 USD | $1.43B 947.02M USD | 0 | -$0.06 -0.03 USD | |
| Mader Group Limited MAD.AX | $7.09 4.69 USD |
0
|
$1.42B 938.51M USD | $32.25K 21.35K USD | $7.04 4.66 USD | $7.19 4.76 USD | $1.42B 938.51M USD | 33.76 | $0.21 0.14 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
-2.07
|
$1.41B 932.34M USD | $490.79K 324.83K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.41B 932.34M USD | 13.06 | $0.29 0.19 USD | |
| Adriatic Metals PLC ADT.AX | $4.57 3.02 USD |
-1.3
|
$1.4B 928.87M USD | $946.06K 626.15K USD | $4.57 3.02 USD | $4.67 3.09 USD | $1.4B 928.87M USD | 0 | -$0.15 -0.09 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-3.44
|
$1.39B 918.9M USD | $512.06K 338.91K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.39B 918.9M USD | 18.72 | $0.09 0.06 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-1.19
|
$1.39B 917.75M USD | $422.94K 279.92K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
+0.24
|
$1.38B 911.56M USD | $87.73K 58.06K USD | $4.1 2.71 USD | $4.22 2.79 USD | $1.38B 911.56M USD | 18.26 | $0.23 0.15 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-1.53
|
$1.37B 907.83M USD | $363.09K 240.31K USD | $3.83 2.53 USD | $3.88 2.57 USD | $1.37B 907.83M USD | 29.61 | $0.13 0.09 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 900.33M USD | $264.82K 175.27K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
0
|
$1.3B 861.38M USD | $104.9K 69.43K USD | $10.39 6.88 USD | $10.41 6.89 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
| Bega Cheese Limited BGA.AX | $4.27 2.83 USD |
-3.39
|
$1.3B 861.34M USD | $358.66K 237.38K USD | $4.26 2.82 USD | $4.42 2.93 USD | $1.3B 861.34M USD | 0 | -$0.69 -0.4 USD | |
| Elders Limited ELD.AX | $8.21 5.43 USD |
-1.32
|
$1.29B 855.12M USD | $330.5K 218.74K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.29B 855.12M USD | 12.82 | $0.64 0.42 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.45 0.3 USD |
-2.17
|
$1.29B 854.4M USD | $8.44M 5.59M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.29B 854.4M USD | 0 | -$0.82 -0.5 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.14 2.74 USD |
+5.34
|
$1.29B 851.84M USD | $1.58M 1.04M USD | $3.96 2.62 USD | $4.16 2.75 USD | $1.29B 851.84M USD | 0 | -$0.12 -0.07 USD | |
| Monadelphous Group Limited MND.AX | $13.15 8.7 USD |
-1.5
|
$1.28B 848.26M USD | $126.97K 84.04K USD | $13.1 8.67 USD | $13.27 8.78 USD | $1.28B 848.26M USD | 23.48 | $0.56 0.37 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.57 7 USD |
-1.21
|
$1.25B 830.43M USD | $151.2K 100.07K USD | $10.48 6.94 USD | $10.67 7.06 USD | $1.25B 830.43M USD | 151.00 | $0.07 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.83 11.8 USD |
-1.55
|
$1.24B 821.85M USD | $135.04K 89.38K USD | $17.83 11.8 USD | $18.06 11.95 USD | $1.24B 821.85M USD | 17.14 | $1.04 0.69 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.66 1.76 USD |
-1.85
|
$1.21B 801.23M USD | $710.83K 470.47K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.21B 801.23M USD | 13.30 | $0.2 0.13 USD | |
| Nick Scali Limited NCK.AX | $14.33 9.48 USD |
-3.31
|
$1.21B 801.18M USD | $295.84K 195.8K USD | $14.33 9.48 USD | $14.75 9.76 USD | $1.21B 801.18M USD | 13.91 | $1.03 0.68 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $23.67K 15.67K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
-2.99
|
$1.18B 782.18M USD | $1.29K 855.78 USD | $3.88 2.57 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
| Objective Corporation Limited OCL.AX | $12.39 8.2 USD |
-2.29
|
$1.18B 780.78M USD | $12.77K 8.45K USD | $12.19 8.07 USD | $12.61 8.35 USD | $1.18B 780.78M USD | 44.25 | $0.28 0.19 USD | |
| PWR Holdings Limited PWH.AX | $11.74 7.77 USD |
-1.59
|
$1.18B 780.78M USD | $68.55K 45.37K USD | $11.67 7.72 USD | $11.98 7.93 USD | $1.18B 780.78M USD | 48.91 | $0.24 0.16 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-1.56
|
$1.17B 774.08M USD | $434.93K 287.86K USD | $7.53 4.98 USD | $7.65 5.06 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.53 1.01 USD |
+0.33
|
$1.16B 767.3M USD | $241.02K 159.52K USD | $1.52 1 USD | $1.57 1.04 USD | $1.16B 767.3M USD | 152.50 | $0.01 0.006 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.31
|
$1.1B 731.29M USD | $344.94K 228.3K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.1B 731.29M USD | 17.29 | $0.48 0.32 USD | |
| Imdex Limited IMD.AX | $2.16 1.43 USD |
+2.86
|
$1.1B 729.88M USD | $731.59K 484.21K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.1B 729.88M USD | 43.20 | $0.05 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $17.48 11.57 USD |
+1.22
|
$1.1B 728.27M USD | $190.77K 126.26K USD | $17.06 11.29 USD | $17.5 11.58 USD | $1.1B 728.27M USD | 31.78 | $0.55 0.36 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 727.99M USD | $2.15M 1.42M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-2.1
|
$1.1B 725.3M USD | $314.11K 207.9K USD | $9.27 6.14 USD | $9.48 6.27 USD | $1.1B 725.3M USD | 37.28 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $3.66 2.42 USD |
-1.35
|
$1.08B 715.1M USD | $751.64K 497.48K USD | $3.56 2.36 USD | $3.68 2.44 USD | $1.08B 715.1M USD | 40.66 | $0.09 0.06 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
-0.6
|
$1.08B 714.45M USD | $47.17K 31.22K USD | $4.97 3.29 USD | $4.99 3.3 USD | $1.08B 714.45M USD | 27.61 | $0.18 0.12 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $938.85K 621.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| APM Human Services International Limited APM.AX | $1.15 0.76 USD |
-2.95
|
$1.05B 698.1M USD | $421.2K 278.77K USD | $1.15 0.76 USD | $1.19 0.79 USD | $1.05B 698.1M USD | 14.37 | $0.08 0.05 USD | |
| SG Fleet Group Limited SGF.AX | $3.08 2.04 USD |
-2.22
|
$1.05B 697.14M USD | $450.62K 298.24K USD | $3.08 2.04 USD | $3.14 2.08 USD | $1.05B 697.14M USD | 13.39 | $0.23 0.15 USD | |
| Cettire Limited CTT.AX | $2.7 1.79 USD |
-6.9
|
$1.03B 681.28M USD | $3.38M 2.24M USD | $2.66 1.76 USD | $2.9 1.92 USD | $1.03B 681.28M USD | 54.00 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-0.46
|
$1.03B 680.23M USD | $2.6M 1.72M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
+0.75
|
$1.01B 669.79M USD | $951.59K 629.82K USD | $2.66 1.76 USD | $2.69 1.78 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
0
|
$1.01B 669.72M USD | $1.2M 797.09K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.01B 669.72M USD | 17.85 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-1.64
|
$1.01B 668.93M USD | $957.57K 633.77K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.01B 668.93M USD | 13.80 | $0.13 0.09 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
-3.09
|
$1B 662.29M USD | $6.11M 4.04M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1B 662.29M USD | 9.40 | $0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.56 1.69 USD |
-1.92
|
$953.55M 631.12M USD | $413.3K 273.54K USD | $2.55 1.69 USD | $2.6 1.72 USD | $953.55M 631.12M USD | 128.00 | $0.02 0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.99 1.98 USD |
-1.64
|
$948.64M 627.86M USD | $141.18K 93.44K USD | $2.98 1.97 USD | $3.04 2.01 USD | $948.64M 627.86M USD | 0 | -$0.06 -0.03 USD | |
| Perenti Limited PRN.AX | $0.9899 0.65 USD |
+1.55
|
$939.44M 621.77M USD | $652.7K 432K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $939.44M 621.77M USD | 6.15 | $0.16 0.11 USD | |
| Supply Network Limited SNL.AX | $22 14.56 USD |
+2.56
|
$935.14M 618.93M USD | $42.11K 27.87K USD | $21.52 14.24 USD | $22.5 14.89 USD | $935.14M 618.93M USD | 30.55 | $0.72 0.48 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
+4.17
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+13.87
|
$932.64M 617.27M USD | $3.14M 2.08M USD | $5.06 3.35 USD | $5.5 3.64 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+1.79
|
$921.4M 609.84M USD | $5.56K 3.68K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Hansen Technologies Limited HSN.AX | $4.52 2.99 USD |
-2.38
|
$919.49M 608.57M USD | $388.54K 257.16K USD | $4.52 2.99 USD | $4.65 3.08 USD | $919.49M 608.57M USD | 20.54 | $0.22 0.15 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-1.18
|
$914.89M 605.52M USD | $2.72M 1.8M USD | $1.26 0.83 USD | $1.31 0.86 USD | $914.89M 605.52M USD | 0 | -$1.65 -1.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.86 1.23 USD |
+1.09
|
$906.44M 599.93M USD | $220.95K 146.24K USD | $1.81 1.19 USD | $1.86 1.23 USD | $906.44M 599.93M USD | 61.83 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$902.11M 597.07M USD | $286.46K 189.59K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-0.45
|
$897.18M 593.8M USD | $81.64K 54.03K USD | $2.18 1.44 USD | $2.21 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| Vulcan Steel Limited VSL.AX | $6.8 4.5 USD |
-1.45
|
$893.58M 591.42M USD | $65.28K 43.2K USD | $6.77 4.48 USD | $6.97 4.61 USD | $893.58M 591.42M USD | 16.19 | $0.42 0.28 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
-0.41
|
$880.73M 582.92M USD | $246.41K 163.09K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
-0.31
|
$867.44M 574.12M USD | $959.05K 634.75K USD | $1.59 1.05 USD | $1.63 1.08 USD | $867.44M 574.12M USD | 26.83 | $0.06 0.04 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
+1.43
|
$855.93M 566.5M USD | $146.76K 97.13K USD | $1.39 0.92 USD | $1.42 0.94 USD | $855.93M 566.5M USD | 0 | -$0.16 -0.1 USD | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+4.49
|
$851.52M 563.58M USD | $3.64M 2.41M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
-0.65
|
$834.18M 552.11M USD | $62.8K 41.56K USD | $4.59 3.04 USD | $4.73 3.13 USD | $834.18M 552.11M USD | 24.21 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $31.03 20.54 USD |
+1.37
|
$827.81M 547.89M USD | $14.57K 9.64K USD | $30.62 20.27 USD | $31.16 20.62 USD | $827.81M 547.89M USD | 31.98 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.45
|
$788.68M 521.99M USD | $171.02K 113.19K USD | $2.21 1.46 USD | $2.24 1.48 USD | $788.68M 521.99M USD | 9.25 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $384.4K 254.42K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $93.05K 61.59K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.45 10.23 USD |
+1.25
|
$774.1M 512.35M USD | $108.7K 71.95K USD | $15.2 10.06 USD | $15.59 10.32 USD | $774.1M 512.35M USD | 27.10 | $0.57 0.38 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.6 3.71 USD |
0
|
$772.09M 511.02M USD | $93.32K 61.76K USD | $5.54 3.67 USD | $5.6 3.71 USD | $772.09M 511.02M USD | 40.00 | $0.14 0.09 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-2.46
|
$770M 509.63M USD | $940.14K 622.24K USD | $2.32 1.54 USD | $2.42 1.6 USD | $770M 509.63M USD | 0 | -$0.04 -0.02 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.53
|
$767.05M 507.67M USD | $395.36K 261.67K USD | $1.87 1.23 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
-0.75
|
$762.42M 504.61M USD | $43.59M 28.85M USD | $0.67 0.44 USD | $0.68 0.45 USD | $762.42M 504.61M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $7.21 4.77 USD |
-1.1
|
$753.22M 498.53M USD | $227.15K 150.34K USD | $6.96 4.61 USD | $7.29 4.82 USD | $753.22M 498.53M USD | 80.11 | $0.09 0.06 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
0
|
$751.36M 497.29M USD | $304.21K 201.35K USD | $1.74 1.15 USD | $1.82 1.2 USD | $751.36M 497.29M USD | 90.00 | $0.02 0.01 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-2.38
|
$734.72M 486.28M USD | $589.12K 389.91K USD | $1.23 0.81 USD | $1.27 0.84 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $232.84K 154.1K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-1.67
|
$726.82M 481.05M USD | $1.38M 916.09K USD | $1.18 0.78 USD | $1.2 0.8 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+10.87
|
$714.87M 473.14M USD | $9.26M 6.13M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.24 USD |
+4.35
|
$705.24M 466.77M USD | $4.8M 3.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $705.24M 466.77M USD | 9.00 | $0.04 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.2 USD |
+4.93
|
$704.02M 465.96M USD | $7.8M 5.16M USD | $1.7 1.12 USD | $1.83 1.21 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+5.59
|
$694.65M 459.76M USD | $1.68K 1.11K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $694.65M 459.76M USD | 8.59 | $0.11 0.07 USD | |
| Qualitas Limited QAL.AX | $2.3 1.52 USD |
0
|
$686.08M 454.09M USD | $3.71K 2.46K USD | $2.29 1.52 USD | $2.36 1.56 USD | $686.08M 454.09M USD | 28.75 | $0.08 0.05 USD | |
| Bannerman Energy Ltd BMN.AX | $4.42 2.93 USD |
-2
|
$675.56M 447.12M USD | $408.12K 270.12K USD | $4.42 2.93 USD | $4.58 3.03 USD | $675.56M 447.12M USD | 0 | -$0.05 -0.03 USD | |
| Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
| Wildcat Resources Limited WC8.AX | $0.56 0.37 USD |
+3.74
|
$669.64M 443.21M USD | $2.47M 1.63M USD | $0.54 0.35 USD | $0.56 0.37 USD | $669.64M 443.21M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.62
|
$664.01M 439.48M USD | $803.66K 531.9K USD | $1.61 1.06 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||