Sonuç Sayfası 3 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.2
|
$1.54B 1.02B USD | $5.46M 3.61M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $586.84K 388.41K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.74
|
$1.51B 997.18M USD | $4.53M 3M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 997.18M USD | 8.14 | $0.25 0.17 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-2.38
|
$1.49B 984.42M USD | $253.69K 167.9K USD | $4.07 2.69 USD | $4.17 2.76 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-2.81
|
$1.47B 973.22M USD | $1.24M 821.46K USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.47B 973.22M USD | 17.27 | $0.09 0.06 USD | |
| MA Financial Group Limited MAF.AX | $7.47 4.94 USD |
+1.91
|
$1.44B 955.12M USD | $163.26K 108.06K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 955.12M USD | 29.87 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.33 5.51 USD |
-0.95
|
$1.44B 952.67M USD | $461.64K 305.54K USD | $8.31 5.5 USD | $8.52 5.64 USD | $1.44B 952.67M USD | 6.55 | $1.27 0.84 USD | |
| Catalyst Metals Limited CYL.AX | $5.72 3.78 USD |
-1.47
|
$1.44B 952.37M USD | $2.24M 1.48M USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.44B 952.37M USD | 17.85 | $0.32 0.21 USD | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
+2.4
|
$1.43B 947.98M USD | $1.94M 1.28M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 947.98M USD | 18.94 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $7.9 5.23 USD |
-0.13
|
$1.43B 944.78M USD | $364.23K 241.07K USD | $7.85 5.2 USD | $8.03 5.31 USD | $1.43B 944.78M USD | 17.95 | $0.44 0.29 USD | |
| Imdex Limited IMD.AX | $2.75 1.82 USD |
-3.17
|
$1.42B 941.45M USD | $557.98K 369.3K USD | $2.75 1.82 USD | $2.83 1.87 USD | $1.42B 941.45M USD | 30.55 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $248.44K 164.43K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.3
|
$1.4B 925.33M USD | $19.15M 12.67M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 925.33M USD | 13.52 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.18
|
$1.36B 900.94M USD | $24.31K 16.09K USD | $10.9 7.21 USD | $10.96 7.25 USD | $1.36B 900.94M USD | 28.10 | $0.39 0.26 USD | |
| Inghams Group Limited ING.AX | $3.61 2.39 USD |
-3.99
|
$1.35B 890.42M USD | $1.1M 731.11K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.35B 890.42M USD | 15.04 | $0.24 0.16 USD | |
| Develop Global Limited DVP.AX | $4.8 3.17 USD |
-0.72
|
$1.32B 870.79M USD | $665.44K 440.42K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 870.79M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-8.72
|
$1.29B 855.34M USD | $22.09M 14.62M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.29B 855.34M USD | 0 | -$0.02 -0.01 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.28B 845.9M USD | $1.4M 923.45K USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.28B 845.9M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $726.12K 480.59K USD | $2.75 1.82 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Pantoro Gold Limited PNR.AX | $3.17 2.1 USD |
-6.76
|
$1.25B 824.16M USD | $2.01M 1.33M USD | $3.16 2.09 USD | $3.4 2.25 USD | $1.25B 824.16M USD | 0 | -$0.09 -0.05 USD | |
| Nanosonics Limited NAN.AX | $4.09 2.71 USD |
-2.15
|
$1.24B 821.93M USD | $1.69M 1.12M USD | $4.09 2.71 USD | $4.19 2.77 USD | $1.24B 821.93M USD | 81.79 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
-1.19
|
$1.21B 802.67M USD | $220.58K 145.99K USD | $2.49 1.65 USD | $2.54 1.68 USD | $1.21B 802.67M USD | 8.29 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.17
|
$1.2B 796.21M USD | $1.15M 763.38K USD | $6.3 4.17 USD | $6.44 4.26 USD | $1.2B 796.21M USD | 15.81 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.5 2.98 USD |
-0.88
|
$1.2B 794.8M USD | $1.03M 682.71K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.2B 794.8M USD | 14.99 | $0.3 0.2 USD | |
| Gentrack Group Limited GTK.AX | $11.13 7.37 USD |
+4.02
|
$1.2B 793.53M USD | $185.87K 123.02K USD | $10.49 6.94 USD | $11.18 7.4 USD | $1.2B 793.53M USD | 85.61 | $0.13 0.09 USD | |
| Mader Group Limited MAD.AX | $5.9 3.9 USD |
-2.64
|
$1.19B 788.31M USD | $135.85K 89.91K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 788.31M USD | 23.60 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Service Stream Limited SSM.AX | $1.9 1.25 USD |
-3.07
|
$1.17B 772.54M USD | $1.19M 786.63K USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.17B 772.54M USD | 23.68 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.06 2.69 USD |
-1.22
|
$1.16B 770.4M USD | $352.84K 233.53K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.16B 770.4M USD | 40.60 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $22.78K 15.08K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.24 4.79 USD |
-3.98
|
$1.13B 745.25M USD | $250.23K 165.61K USD | $7.24 4.79 USD | $7.56 5 USD | $1.13B 745.25M USD | 25.85 | $0.28 0.19 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.01 10.6 USD |
-0.56
|
$1.12B 741.63M USD | $92.41K 61.16K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 741.63M USD | 12.31 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
-0.67
|
$1.1B 729.49M USD | $830.87K 549.91K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $3.36M 2.23M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-0.17
|
$1.07B 708.32M USD | $236.45K 156.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 708.32M USD | 23.79 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$1.06B 704.45M USD | $552.86K 365.91K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.38
|
$1.06B 703.39M USD | $5.22M 3.46M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| IDP Education Limited IEL.AX | $3.74 2.48 USD |
+1.91
|
$1.04B 688.98M USD | $3.54M 2.34M USD | $3.59 2.38 USD | $3.77 2.5 USD | $1.04B 688.98M USD | 11.00 | $0.34 0.23 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+1.85
|
$1.03B 683.82M USD | $339.52K 224.72K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 683.82M USD | 13.75 | $0.1 0.07 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+1.74
|
$1.03B 683.08M USD | $11.99K 7.94K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.03B 683.08M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.59
|
$1.03B 678.59M USD | $319.81K 211.67K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
+0.22
|
$1B 663.23M USD | $875.14K 579.22K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1B 663.23M USD | 13.96 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.24 4.79 USD |
-1.76
|
$982.42M 650.22M USD | $322.78K 213.63K USD | $7.24 4.79 USD | $7.46 4.94 USD | $982.42M 650.22M USD | 12.48 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $94.19K 62.34K USD | $3.2 2.12 USD | $3.25 2.15 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $1.39M 919.71K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Kelsian Group Limited KLS.AX | $3.58 2.37 USD |
+10.49
|
$972.12M 643.41M USD | $1.5M 993.44K USD | $3.24 2.14 USD | $3.62 2.4 USD | $972.12M 643.41M USD | 19.88 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.59 1.05 USD |
+1.92
|
$960.29M 635.58M USD | $2.7M 1.79M USD | $1.55 1.03 USD | $1.6 1.06 USD | $960.29M 635.58M USD | 22.71 | $0.07 0.05 USD | |
| Silex Systems Limited SLX.AX | $4.02 2.66 USD |
+0.25
|
$957.19M 633.52M USD | $633.67K 419.4K USD | $4 2.64 USD | $4.14 2.74 USD | $957.19M 633.52M USD | 0 | -$0.13 -0.08 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.17
|
$935.86M 619.41M USD | $656.11K 434.25K USD | $1.73 1.15 USD | $1.77 1.17 USD | $935.86M 619.41M USD | 24.81 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $451.82K 299.04K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.04 2.01 USD |
-2.25
|
$912.53M 603.96M USD | $372.31K 246.42K USD | $3.02 2 USD | $3.17 2.1 USD | $912.53M 603.96M USD | 30.39 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.35
|
$910.56M 602.66M USD | $585.17K 387.3K USD | $2.85 1.88 USD | $2.92 1.93 USD | $910.56M 602.66M USD | 15.10 | $0.19 0.13 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-0.38
|
$906.17M 599.75M USD | $653.34K 432.42K USD | $0.79 0.52 USD | $0.81 0.54 USD | $906.17M 599.75M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.35 1.55 USD |
-1.47
|
$898.1M 594.41M USD | $2.05M 1.36M USD | $2.33 1.54 USD | $2.38 1.58 USD | $898.1M 594.41M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.28
|
$895.01M 592.37M USD | $998.54K 660.89K USD | $1.15 0.76 USD | $1.17 0.77 USD | $895.01M 592.37M USD | 14.50 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.34 0.23 USD |
-1.45
|
$890.43M 589.33M USD | $3.31M 2.19M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $890.43M 589.33M USD | 0 | -$0.07 -0.04 USD | |
| EQT Holdings Limited EQT.AX | $33.1 21.91 USD |
+0.82
|
$885.76M 586.24M USD | $17.11K 11.32K USD | $32.19 21.31 USD | $33.25 22.01 USD | $885.76M 586.24M USD | 46.61 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $12.88 8.52 USD |
-1.6
|
$876.7M 580.25M USD | $242.57K 160.55K USD | $12.85 8.5 USD | $13.07 8.65 USD | $876.7M 580.25M USD | 8.25 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+0.41
|
$871.42M 576.76M USD | $190.78K 126.27K USD | $2.42 1.6 USD | $2.45 1.62 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.06 1.36 USD |
+0.98
|
$863.02M 571.2M USD | $59.28K 39.23K USD | $2.04 1.35 USD | $2.06 1.36 USD | $863.02M 571.2M USD | 41.19 | $0.05 0.03 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.82M 1.2M USD | $3.69 2.44 USD | $3.86 2.55 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $1.4M 926.07K USD | $2.27 1.5 USD | $2.31 1.53 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Collins Foods Limited CKF.AX | $7.16 4.74 USD |
-2.19
|
$844.04M 558.64M USD | $330.26K 218.58K USD | $7.15 4.73 USD | $7.32 4.84 USD | $844.04M 558.64M USD | 16.65 | $0.43 0.28 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
0
|
$839.37M 555.55M USD | $1.4M 924.12K USD | $1.19 0.79 USD | $1.22 0.8 USD | $839.37M 555.55M USD | 121.00 | $0.01 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.36
|
$831.82M 550.54M USD | $293.89K 194.52K USD | $1.37 0.9 USD | $1.42 0.94 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $615.53K 407.39K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-0.77
|
$814.31M 538.95M USD | $10.45M 6.92M USD | $1.28 0.85 USD | $1.33 0.88 USD | $814.31M 538.95M USD | 11.72 | $0.11 0.07 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.91M 4.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
0
|
$802.31M 531.01M USD | $366.38K 242.49K USD | $3.01 1.99 USD | $3.05 2.02 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
+5.61
|
$799.3M 529.03M USD | $12.76K 8.45K USD | $3.14 2.07 USD | $3.3 2.18 USD | $799.3M 529.03M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.49 2.31 USD |
-1.97
|
$798.01M 528.17M USD | $8.74K 5.78K USD | $3.47 2.3 USD | $3.54 2.34 USD | $798.01M 528.17M USD | 26.84 | $0.13 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.44 4.26 USD |
-2.42
|
$784.01M 518.9M USD | $976.59K 646.36K USD | $6.07 4.02 USD | $6.55 4.34 USD | $784.01M 518.9M USD | 14.63 | $0.44 0.29 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
-0.43
|
$775.16M 513.05M USD | $107.24K 70.97K USD | $2.2 1.46 USD | $2.3 1.52 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+1.29
|
$771.91M 510.89M USD | $372.59K 246.6K USD | $1.55 1.02 USD | $1.6 1.06 USD | $771.91M 510.89M USD | 3.20 | $0.49 0.32 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.51 2.32 USD |
-2.23
|
$767.54M 508M USD | $771.22K 510.44K USD | $3.45 2.28 USD | $3.64 2.41 USD | $767.54M 508M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
0
|
$761.72M 504.15M USD | $47.46K 31.41K USD | $5.74 3.8 USD | $5.98 3.96 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| Peet Limited PPC.AX | $1.61 1.06 USD |
-1.23
|
$751.4M 497.32M USD | $41.4K 27.4K USD | $1.57 1.04 USD | $1.66 1.1 USD | $751.4M 497.32M USD | 16.05 | $0.1 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.67 1.11 USD |
-1.47
|
$741.29M 490.63M USD | $102.35K 67.74K USD | $1.67 1.11 USD | $1.73 1.14 USD | $741.29M 490.63M USD | 7.95 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-1.33
|
$737.53M 488.14M USD | $969.74K 641.83K USD | $2.23 1.47 USD | $2.31 1.53 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+0.3
|
$736.81M 487.66M USD | $147.92K 97.9K USD | $3.25 2.15 USD | $3.33 2.2 USD | $736.81M 487.66M USD | 5.78 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $138.96K 91.97K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $115.03K 76.13K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.22 1.47 USD |
+1.83
|
$713.4M 472.17M USD | $2.91M 1.93M USD | $2.17 1.44 USD | $2.32 1.54 USD | $713.4M 472.17M USD | 0 | -$0.16 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $608.04K 402.44K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-4.88
|
$707.41M 468.2M USD | $2.22M 1.47M USD | $1.17 0.77 USD | $1.23 0.81 USD | $707.41M 468.2M USD | 0 | -$0.28 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $10.85 7.18 USD |
-0.73
|
$704.58M 466.33M USD | $18.65K 12.34K USD | $10.8 7.15 USD | $11 7.28 USD | $704.58M 466.33M USD | 11.30 | $0.96 0.64 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.71 1.13 USD |
-2.01
|
$695.83M 460.54M USD | $187.69K 124.22K USD | $1.71 1.13 USD | $1.75 1.16 USD | $695.83M 460.54M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.02 2 USD |
+1.34
|
$691.53M 457.69M USD | $106.01K 70.16K USD | $2.95 1.95 USD | $3.02 2 USD | $691.53M 457.69M USD | 5.39 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+1.34
|
$688.46M 455.66M USD | $67.65K 44.77K USD | $5.92 3.92 USD | $6.09 4.03 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.13 0.75 USD |
-1.74
|
$687.74M 455.19M USD | $155.14K 102.68K USD | $1.13 0.75 USD | $1.19 0.78 USD | $687.74M 455.19M USD | 0 | -$0.11 -0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
+3.28
|
$678.82M 449.28M USD | $552.82K 365.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $615.6K 407.44K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.54 3.67 USD |
-0.36
|
$667.4M 441.72M USD | $66.37K 43.93K USD | $5.52 3.65 USD | $5.59 3.7 USD | $667.4M 441.72M USD | 29.15 | $0.19 0.13 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.99 1.98 USD |
-0.33
|
$659.95M 436.79M USD | $107.12K 70.9K USD | $2.96 1.96 USD | $3.01 1.99 USD | $659.95M 436.79M USD | 99.66 | $0.03 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $306.48K 202.84K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.47 4.28 USD |
-1.67
|
$650.65M 430.64M USD | $253.04K 167.48K USD | $6.46 4.28 USD | $6.8 4.5 USD | $650.65M 430.64M USD | 25.87 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8299 0.55 USD |
-2.69
|
$646.21M 427.7M USD | $589.17K 389.95K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $646.21M 427.7M USD | 0 | -$0.18 -0.1 USD | |
| GenusPlus Group Ltd GNP.AX | $3.54 2.34 USD |
-1.39
|
$637.86M 422.17M USD | $62.78K 41.55K USD | $3.51 2.32 USD | $3.63 2.4 USD | $637.86M 422.17M USD | 27.23 | $0.13 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||