Sonuç Sayfası 3 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vulcan Energy Resources Limited VUL.AX | A$3.23 2.14 USD |
-4.72
|
A$1.55B 1.02B USD | A$4.40M 2.91M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.55B 1.02B USD | 0 | -A$0.49 -0.3 USD | ||
| Ingenia Communities Group INA.AX | A$3.79 2.51 USD |
+1.61
|
A$1.54B 1.02B USD | A$762.27K 504.51K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.54B 1.02B USD | 11.14 | A$0.34 0.23 USD | ||
| ARB Corporation Limited ARB.AX | A$18.26 12.09 USD |
-0.76
|
A$1.53B 1.01B USD | A$392.55K 259.81K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$1.53B 1.01B USD | 17.06 | A$1.07 0.71 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.63 USD |
+0.82
|
A$1.52B 1.01B USD | A$2.20M 1.46M USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| Data#3 Limited DTL.AX | A$9.53 6.31 USD |
+0.21
|
A$1.48B 978.15M USD | A$495.92K 328.23K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.48B 978.15M USD | 29.78 | A$0.32 0.21 USD | ||
| Lindian Resources Limited LIN.AX | A$0.80 0.53 USD |
+4.58
|
A$1.46B 968.64M USD | A$7.95M 5.26M USD | A$0.72 0.48 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$3.79M 2.51M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
-0.99
|
A$1.44B 950.83M USD | A$514.84K 340.75K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| Deep Yellow Limited DYL.AX | A$1.46 0.96 USD |
-7.62
|
A$1.42B 939.44M USD | A$8.03M 5.32M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$1.42B 939.44M USD | 0 | A$0.00 0 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$503.10K 332.98K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.29 USD |
+0.51
|
A$1.39B 920.04M USD | A$3.55M 2.35M USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 920.04M USD | 8.14 | A$0.24 0.16 USD | ||
| Tuas Limited TUA.AX | A$2.51 1.66 USD |
+0.8
|
A$1.38B 911.03M USD | A$7.77M 5.14M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$1.38B 911.03M USD | 83.66 | A$0.03 0.02 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.41 12.85 USD |
+0.78
|
A$1.35B 894.68M USD | A$249.60K 165.2K USD | A$18.92 12.52 USD | A$19.54 12.93 USD | A$1.35B 894.68M USD | 13.47 | A$1.44 0.95 USD | ||
| Metals X Limited MLX.AX | A$1.52 1 USD |
-0.66
|
A$1.34B 888.8M USD | A$5.97M 3.95M USD | A$1.43 0.95 USD | A$1.52 1 USD | A$1.34B 888.8M USD | 12.62 | A$0.12 0.08 USD | ||
| Supply Network Limited SNL.AX | A$30.65 20.29 USD |
-1.79
|
A$1.34B 887.59M USD | A$135.90K 89.94K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 887.59M USD | 30.95 | A$0.99 0.66 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.83
|
A$1.34B 887.03M USD | A$480.66K 318.13K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$961.23K 636.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.90 3.24 USD |
-2.2
|
A$1.31B 866.68M USD | A$1.90M 1.25M USD | A$4.61 3.05 USD | A$4.94 3.27 USD | A$1.31B 866.68M USD | 11.13 | A$0.44 0.29 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.30 8.8 USD |
-3.62
|
A$1.29B 856.87M USD | A$13.18K 8.72K USD | A$13.01 8.61 USD | A$13.60 9 USD | A$1.29B 856.87M USD | 0 | -A$3.11 -2.05 USD | ||
| Arena REIT ARF.AX | A$3.17 2.1 USD |
+1.93
|
A$1.29B 853.16M USD | A$1.11M 736.46K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.29B 853.16M USD | 8.34 | A$0.38 0.25 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| HMC Capital Limited HMC.AX | A$3.04 2.01 USD |
+4.11
|
A$1.25B 830.2M USD | A$1.30M 862.61K USD | A$2.78 1.84 USD | A$3.04 2.01 USD | A$1.25B 830.2M USD | 0 | -A$0.32 -0.2 USD | ||
| Nick Scali Limited NCK.AX | A$14.28 9.45 USD |
+3.18
|
A$1.22B 808.38M USD | A$426.95K 282.58K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.22B 808.38M USD | 17.84 | A$0.80 0.53 USD | ||
| MA Financial Group Limited MAF.AX | A$6.11 4.04 USD |
+1.83
|
A$1.21B 797.76M USD | A$526.37K 348.38K USD | A$5.67 3.75 USD | A$6.17 4.08 USD | A$1.21B 797.76M USD | 101.83 | A$0.06 0.04 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.77
|
A$1.19B 789.87M USD | A$50.08M 33.14M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$2.36M 1.56M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$632.81K 418.83K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
+3.53
|
A$1.15B 762.66M USD | A$3.53M 2.34M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
| Iress Limited IRE.AX | A$6.11 4.04 USD |
-0.81
|
A$1.14B 755.37M USD | A$821.50K 543.72K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$1.14B 755.37M USD | 14.90 | A$0.41 0.27 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$1.84M 1.22M USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.17
|
A$1.14B 754.17M USD | A$30.81M 20.39M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.14B 754.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
0
|
A$1.14B 753.78M USD | A$790.41K 523.14K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.05 3.34 USD |
-1.37
|
A$1.12B 743.09M USD | A$1.25M 825.7K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.12B 743.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+3.36
|
A$1.12B 739.93M USD | A$3.23M 2.14M USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$1.12B 739.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
+0.48
|
A$1.11B 737.82M USD | A$773.81K 512.15K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.52 2.33 USD |
-3.56
|
A$1.09B 719.83M USD | A$1.06M 700.41K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 719.83M USD | 0 | -A$0.19 -0.1 USD | ||
| Nufarm Limited NUF.AX | A$2.83 1.87 USD |
+0.35
|
A$1.09B 719.54M USD | A$1.88M 1.25M USD | A$2.75 1.82 USD | A$2.87 1.9 USD | A$1.09B 719.54M USD | 0 | -A$0.41 -0.2 USD | ||
| Objective Corporation Limited OCL.AX | A$11.24 7.44 USD |
-0.71
|
A$1.08B 714.12M USD | A$75.20K 49.77K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 714.12M USD | 29.57 | A$0.38 0.25 USD | ||
| Aspen Group APZ.AX | A$4.69 3.1 USD |
-0.64
|
A$1.07B 706.7M USD | A$509.30K 337.09K USD | A$4.60 3.04 USD | A$4.72 3.12 USD | A$1.07B 706.7M USD | 16.75 | A$0.28 0.19 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$1.50M 992.66K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| BCI Minerals Limited BCI.AX | A$0.36 0.23 USD |
+2.9
|
A$1.04B 690.21M USD | A$1.28M 845.46K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.04B 690.21M USD | 0 | -A$0.03 -0.01 USD | ||
| IPH Limited IPH.AX | A$4.02 2.66 USD |
-0.5
|
A$1.04B 689.22M USD | A$3.00M 1.99M USD | A$3.92 2.59 USD | A$4.11 2.72 USD | A$1.04B 689.22M USD | 14.35 | A$0.28 0.19 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$388.63K 257.22K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$3.35M 2.22M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$3.57M 2.37M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.22 1.47 USD |
-5.53
|
A$995.23M 658.7M USD | A$1.94M 1.28M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$995.23M 658.7M USD | 24.66 | A$0.09 0.06 USD | ||
| Nanosonics Limited NAN.AX | A$3.30 2.18 USD |
+3.77
|
A$986.10M 652.66M USD | A$1.67M 1.1M USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$986.10M 652.66M USD | 47.14 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
0
|
A$967.53M 640.37M USD | A$178.97K 118.45K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.36 5.53 USD |
-2.79
|
A$964.08M 638.08M USD | A$407.70K 269.84K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$964.08M 638.08M USD | 55.73 | A$0.15 0.1 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
0
|
A$962.46M 637.01M USD | A$2.13M 1.41M USD | A$1.51 1 USD | A$1.53 1.01 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.53 1.67 USD |
+1.2
|
A$938.91M 621.42M USD | A$483.63K 320.09K USD | A$2.49 1.64 USD | A$2.55 1.69 USD | A$938.91M 621.42M USD | 10.54 | A$0.24 0.16 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.51 3.65 USD |
-5.16
|
A$938.29M 621.01M USD | A$383.97K 254.13K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$938.29M 621.01M USD | 32.41 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.58 3.03 USD |
-0.87
|
A$935.85M 619.4M USD | A$390.33K 258.34K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$935.85M 619.4M USD | 14.31 | A$0.32 0.21 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$629.98K 416.95K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$8.73 5.78 USD |
-1.8
|
A$878.01M 581.12M USD | A$189.10K 125.15K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$878.01M 581.12M USD | 79.36 | A$0.11 0.07 USD | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
+1.68
|
A$875.82M 579.67M USD | A$3.11M 2.06M USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$875.82M 579.67M USD | 24.19 | A$0.10 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.75 8.44 USD |
-0.86
|
A$871.43M 576.76M USD | A$113.50K 75.12K USD | A$12.65 8.37 USD | A$13.12 8.68 USD | A$871.43M 576.76M USD | 11.69 | A$1.09 0.72 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.27 2.83 USD |
-1.16
|
A$852.82M 564.45M USD | A$308.59K 204.24K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$852.82M 564.45M USD | 26.68 | A$0.16 0.11 USD | ||
| Echo IQ Limited EIQ.AX | A$1.27 0.84 USD |
-1.55
|
A$839.30M 555.49M USD | A$2.10M 1.39M USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$839.30M 555.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-5.56
|
A$825.38M 546.29M USD | A$28.73M 19.01M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$825.38M 546.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$350.56K 232.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.15 1.42 USD |
-4.44
|
A$801.89M 530.74M USD | A$2.65M 1.75M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.74 7.77 USD |
+0.77
|
A$799.11M 528.89M USD | A$239.68K 158.64K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$799.11M 528.89M USD | 8.56 | A$1.37 0.91 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.87 USD |
-0.76
|
A$789.62M 522.62M USD | A$16.48K 10.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$285.60K 189.03K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Artrya Limited AYA.AX | A$4.78 3.16 USD |
-0.21
|
A$772.26M 511.12M USD | A$441.76K 292.38K USD | A$4.60 3.04 USD | A$4.93 3.26 USD | A$772.26M 511.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Peet Limited PPC.AX | A$1.65 1.09 USD |
+0.3
|
A$770.12M 509.71M USD | A$183.17K 121.23K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$770.12M 509.71M USD | 9.13 | A$0.18 0.12 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
+1.02
|
A$769.70M 509.43M USD | A$373.41K 247.14K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$769.70M 509.43M USD | 11.61 | A$0.17 0.11 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-6.22
|
A$768.96M 508.94M USD | A$4.53M 3M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$768.96M 508.94M USD | 52.75 | A$0.02 0.01 USD | ||
| Qualitas Limited QAL.AX | A$2.54 1.68 USD |
-3.79
|
A$765.62M 506.73M USD | A$229.61K 151.97K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$765.62M 506.73M USD | 19.53 | A$0.13 0.09 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.20 1.46 USD |
-7.17
|
A$759.09M 502.41M USD | A$7.64M 5.06M USD | A$2.20 1.46 USD | A$2.35 1.56 USD | A$759.09M 502.41M USD | 0 | A$0.00 0 USD | ||
| Inghams Group Limited ING.AX | A$2.04 1.35 USD |
-1.92
|
A$758.23M 501.84M USD | A$2.23M 1.48M USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$758.23M 501.84M USD | 13.59 | A$0.15 0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
-4.3
|
A$755.87M 500.28M USD | A$965.47K 639K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Dexus Industria REIT DXI.AX | A$2.40 1.59 USD |
+2.56
|
A$755.29M 499.9M USD | A$867.78K 574.35K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$755.29M 499.9M USD | 18.46 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
+1.61
|
A$754.96M 499.67M USD | A$139.41K 92.27K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$754.96M 499.67M USD | 17.71 | A$0.25 0.17 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.09 USD |
-1.5
|
A$736.72M 487.6M USD | A$569.30K 376.79K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$736.72M 487.6M USD | 7.13 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$342.38K 226.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.96 3.28 USD |
-0.2
|
A$726.79M 481.03M USD | A$77.27K 51.14K USD | A$4.96 3.28 USD | A$5.31 3.51 USD | A$726.79M 481.03M USD | 55.11 | A$0.09 0.06 USD | ||
| oOh!media Limited OML.AX | A$1.38 0.91 USD |
+9.56
|
A$726.29M 480.7M USD | A$2.94M 1.95M USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
| PolyNovo Limited PNV.AX | A$1.04 0.69 USD |
-1.42
|
A$718.48M 475.53M USD | A$2.37M 1.57M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.27 USD |
-6.74
|
A$715.06M 473.27M USD | A$6.16M 4.08M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$715.06M 473.27M USD | 0.58 | A$0.71 0.47 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.34 2.21 USD |
-8.24
|
A$693.83M 459.21M USD | A$1.35M 894.06K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$693.83M 459.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.36K 280.86K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$277.03K 183.36K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.51 0.33 USD |
-1.94
|
A$667.46M 441.76M USD | A$6.35M 4.2M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$667.46M 441.76M USD | 0 | -A$0.02 -0.01 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$14.76M 9.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
-1.79
|
A$656.78M 434.7M USD | A$97.21K 64.34K USD | A$6.49 4.3 USD | A$6.70 4.43 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$8.71M 5.77M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$239.77K 158.69K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$3.60M 2.39M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.23 3.46 USD |
+4.6
|
A$636.70M 421.4M USD | A$170.29K 112.71K USD | A$5.00 3.31 USD | A$5.28 3.49 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
| Lycopodium Limited LYL.AX | A$15.60 10.32 USD |
-2.8
|
A$619.95M 410.32M USD | A$41.61K 27.54K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$619.95M 410.32M USD | 17.52 | A$0.89 0.59 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.86 1.23 USD |
+3.06
|
A$619.31M 409.89M USD | A$318.65K 210.9K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$619.31M 409.89M USD | 0 | -A$0.10 -0.06 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.72 1.14 USD |
-1.15
|
A$607.81M 402.29M USD | A$306.09K 202.59K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$607.81M 402.29M USD | 0 | -A$0.11 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||