Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develop Global Limited
DVP.AX
AU
|
A$4.05 2.83 USD |
+1.25
|
A$1.34B 933.59M USD | A$1.10M 770.77K USD | A$3.91 2.73 USD | A$4.07 2.84 USD | A$1.34B 933.59M USD | 202.50 | A$0.02 0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.77 1.94 USD |
+0.73
|
A$1.33B 926.48M USD | A$432.96K 302.45K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$1.33B 926.48M USD | 0 | -A$0.01 -0.006 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.21 4.34 USD |
+1.8
|
A$1.31B 917.19M USD | A$296.99K 207.46K USD | A$6.11 4.27 USD | A$6.28 4.38 USD | A$1.31B 917.19M USD | 19.40 | A$0.32 0.22 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$1.31B 916.5M USD | A$1.56M 1.09M USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$1.31B 916.5M USD | 141.66 | A$0.03 0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$1.31B 911.98M USD | A$1.96M 1.37M USD | A$2.10 1.47 USD | A$2.16 1.51 USD | A$1.31B 911.98M USD | 23.66 | A$0.09 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$1.30B 911.57M USD | A$2.61M 1.82M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$1.30B 911.57M USD | 10.59 | A$0.22 0.15 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.56 12.97 USD |
-0.91
|
A$1.29B 902.95M USD | A$75.81K 52.96K USD | A$18.41 12.86 USD | A$18.70 13.06 USD | A$1.29B 902.95M USD | 12.13 | A$1.53 1.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.15 2.2 USD |
+3.28
|
A$1.27B 887.71M USD | A$2.15M 1.5M USD | A$3.01 2.1 USD | A$3.16 2.21 USD | A$1.27B 887.71M USD | 39.37 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$1.27B 886.63M USD | A$631.20K 440.94K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.49 2.44 USD |
-0.29
|
A$1.25B 876.03M USD | A$685.43K 478.82K USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$1.25B 876.03M USD | 34.89 | A$0.10 0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.41 10.07 USD |
-0.69
|
A$1.23B 860.98M USD | A$290.76K 203.11K USD | A$14.08 9.84 USD | A$14.60 10.2 USD | A$1.23B 860.98M USD | 16.37 | A$0.88 0.61 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.00 2.79 USD |
-1.72
|
A$1.22B 854.41M USD | A$675.56K 471.92K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.22B 854.41M USD | 33.33 | A$0.12 0.08 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.74 1.21 USD |
-0.57
|
A$1.21B 845.01M USD | A$2.92M 2.04M USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$1.21B 845.01M USD | 10.84 | A$0.16 0.11 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
-1.59
|
A$1.21B 844.45M USD | A$5.71M 3.99M USD | A$3.64 2.54 USD | A$3.78 2.64 USD | A$1.21B 844.45M USD | 19.57 | A$0.19 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
-2.43
|
A$1.18B 822.58M USD | A$1.23M 858.08K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.18B 822.58M USD | 4.37 | A$1.01 0.71 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
0
|
A$1.18B 821.4M USD | A$351.82K 245.77K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.96 | A$1.22 0.85 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.16B 809.98M USD | A$5.73M 4M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$1.15B 805.02M USD | A$619.21K 432.56K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 805.02M USD | 59.54 | A$0.11 0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$1.14B 799.09M USD | A$995.17K 695.2K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.11 7.76 USD |
+6.11
|
A$1.12B 780.56M USD | A$772.10K 539.37K USD | A$10.40 7.27 USD | A$11.50 8.03 USD | A$1.12B 780.56M USD | 58.47 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.70 1.89 USD |
-1.1
|
A$1.11B 778.25M USD | A$1.01M 703.93K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$1.11B 778.25M USD | 54.00 | A$0.05 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.83 1.98 USD |
-1.74
|
A$1.10B 770.47M USD | A$1.24M 863.04K USD | A$2.73 1.91 USD | A$2.84 1.98 USD | A$1.10B 770.47M USD | 10.10 | A$0.28 0.2 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.76 USD |
-0.9
|
A$1.10B 767.57M USD | A$4.82M 3.37M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 767.57M USD | 18.25 | A$0.06 0.04 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.98 6.27 USD |
+1.47
|
A$1.06B 742.99M USD | A$228.94K 159.93K USD | A$8.77 6.12 USD | A$9.02 6.3 USD | A$1.06B 742.99M USD | 22.44 | A$0.40 0.28 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
0
|
A$1.06B 740.77M USD | A$14.00K 9.78K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.57 1.8 USD |
+3.21
|
A$1.05B 733.72M USD | A$2.26M 1.58M USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$1.05B 733.72M USD | 7.55 | A$0.34 0.24 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$1.05B 733.12M USD | A$194.69K 136K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$1.05B 733.12M USD | 16.78 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.57 3.19 USD |
-0.65
|
A$1.05B 731.82M USD | A$703.20K 491.23K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$1.05B 731.82M USD | 14.74 | A$0.31 0.22 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.05B 731.12M USD | A$4.80M 3.35M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.05B 731.12M USD | 0 | -A$0.21 -0.1 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$1.04B 725.24M USD | A$5.28M 3.69M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$1.04B 725.24M USD | 10.27 | A$0.09 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 724.32M USD | A$597.32K 417.27K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
+0.54
|
A$1.03B 722.89M USD | A$460.54K 321.72K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$1.02B 710.88M USD | A$12.03M 8.41M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.02B 710.88M USD | 0 | -A$0.45 -0.3 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$1.00B 700.25M USD | A$11.87K 8.29K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
+1.61
|
A$998.48M 697.51M USD | A$356.05K 248.72K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$998.48M 697.51M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.52 2.46 USD |
-3.56
|
A$981.29M 685.5M USD | A$907.88K 634.22K USD | A$3.43 2.39 USD | A$3.64 2.54 USD | A$981.29M 685.5M USD | 0 | -A$0.14 -0.09 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$978.37M 683.46M USD | A$1.00M 699.94K USD | A$2.60 1.81 USD | A$2.66 1.86 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.98 9.77 USD |
+2.27
|
A$968.38M 676.48M USD | A$52.10K 36.4K USD | A$13.56 9.47 USD | A$14.00 9.78 USD | A$968.38M 676.48M USD | 13.31 | A$1.05 0.73 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.22 9.93 USD |
+0.28
|
A$967.91M 676.15M USD | A$204.95K 143.17K USD | A$14.04 9.81 USD | A$14.36 10.03 USD | A$967.91M 676.15M USD | 9.17 | A$1.55 1.08 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.75 1.22 USD |
+1.16
|
A$956.95M 668.5M USD | A$1.90M 1.33M USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$956.95M 668.5M USD | 34.89 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$933.63M 652.21M USD | A$114.71K 80.13K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$933.63M 652.21M USD | 23.25 | A$0.20 0.14 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$929.11M 649.05M USD | A$285.26K 199.27K USD | A$4.62 3.22 USD | A$4.81 3.36 USD | A$929.11M 649.05M USD | 46.60 | A$0.10 0.07 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$918.29M 641.49M USD | A$711.80K 497.24K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$20.57M 14.37M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$908.49M 634.65M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$908.49M 634.65M USD | 0 | A$0.00 0 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$898.68M 627.79M USD | A$932.13K 651.16K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.00 2.1 USD |
+1.01
|
A$897.50M 626.97M USD | A$828.22K 578.57K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$897.50M 626.97M USD | 50.00 | A$0.06 0.04 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$13.86M 9.68M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.33 1.63 USD |
+1.75
|
A$864.68M 604.04M USD | A$783.34K 547.22K USD | A$2.29 1.6 USD | A$2.34 1.63 USD | A$864.68M 604.04M USD | 9.70 | A$0.24 0.17 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.65 15.12 USD |
+3.44
|
A$860.38M 601.03M USD | A$98.18K 68.58K USD | A$20.76 14.5 USD | A$22.07 15.42 USD | A$860.38M 601.03M USD | 20.61 | A$1.05 0.73 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
-0.99
|
A$857.08M 598.73M USD | A$175.12K 122.33K USD | A$4.93 3.44 USD | A$5.04 3.52 USD | A$857.08M 598.73M USD | 17.27 | A$0.29 0.2 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.75 6.11 USD |
+0.57
|
A$852.76M 595.71M USD | A$29.11K 20.34K USD | A$8.65 6.04 USD | A$8.82 6.16 USD | A$852.76M 595.71M USD | 0 | -A$2.90 -2.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$839.06M 586.14M USD | A$2.21M 1.55M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$839.06M 586.14M USD | 0 | -A$0.04 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$55.43K 38.72K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$824.94M 576.28M USD | A$1.74M 1.21M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$824.94M 576.28M USD | 6.29 | A$0.05 0.03 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$810.81M 566.41M USD | A$1.28M 896.06K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$810.81M 566.41M USD | 0 | -A$0.03 -0.02 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+2.6
|
A$805.21M 562.49M USD | A$200.15K 139.82K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$805.21M 562.49M USD | 15.80 | A$0.10 0.07 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
+1.52
|
A$804.69M 562.13M USD | A$81.99K 57.28K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$796.34M 556.3M USD | A$1.38M 962.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$788.31M 550.69M USD | A$821.14K 573.62K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$781.03M 545.6M USD | A$2.31M 1.62M USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$779.31M 544.4M USD | A$180.89K 126.37K USD | A$2.97 2.07 USD | A$2.99 2.09 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$767.50M 536.15M USD | A$6.30M 4.4M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$767.50M 536.15M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$766.68M 535.58M USD | A$4.52M 3.16M USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$760.05M 530.95M USD | A$747.43K 522.13K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$760.05M 530.95M USD | 0 | -A$0.04 -0.02 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$758.67M 529.98M USD | A$1.36M 946.84K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$758.67M 529.98M USD | 0 | -A$0.04 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$753.51M 526.37M USD | A$4.14M 2.89M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$753.51M 526.37M USD | 0 | -A$0.10 -0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.17 USD |
-1.18
|
A$750.26M 524.1M USD | A$235.01K 164.17K USD | A$1.67 1.17 USD | A$1.69 1.18 USD | A$750.26M 524.1M USD | 7.26 | A$0.23 0.16 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.09 3.56 USD |
-5.74
|
A$745.84M 521.02M USD | A$4.94K 3.45K USD | A$5.09 3.56 USD | A$5.26 3.67 USD | A$745.84M 521.02M USD | 46.27 | A$0.11 0.08 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
-2.46
|
A$741.66M 518.1M USD | A$681.90K 476.35K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$741.66M 518.1M USD | 8.14 | A$0.17 0.12 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.35 4.44 USD |
-3.2
|
A$733.08M 512.1M USD | A$889.68K 621.5K USD | A$6.31 4.41 USD | A$6.74 4.71 USD | A$733.08M 512.1M USD | 27.60 | A$0.23 0.16 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$732.68M 511.83M USD | A$545.15K 380.82K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$732.68M 511.83M USD | 7.51 | A$0.25 0.17 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$731.21M 510.8M USD | A$3.00M 2.1M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.74 0.51 USD |
-4.55
|
A$716.21M 500.32M USD | A$10.72M 7.49M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$716.21M 500.32M USD | 73.50 | A$0.01 0.006 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$340.79K 238.07K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.37 USD |
-0.51
|
A$706.61M 493.62M USD | A$458.42K 320.24K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$706.61M 493.62M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$703.59M 491.51M USD | A$1.03M 721.44K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$703.42M 491.39M USD | A$1.39M 971.98K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$703.42M 491.39M USD | 52.66 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.39 2.37 USD |
-1.17
|
A$695.10M 485.57M USD | A$7.36M 5.14M USD | A$3.39 2.36 USD | A$3.52 2.46 USD | A$695.10M 485.57M USD | 14.73 | A$0.23 0.16 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$690.33M 482.24M USD | A$6.59M 4.61M USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$690.33M 482.24M USD | 3.06 | A$0.15 0.1 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
+2.26
|
A$681.22M 475.88M USD | A$418.21K 292.15K USD | A$2.15 1.5 USD | A$2.29 1.6 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$679.73M 474.84M USD | A$50.50M 35.28M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1.01 USD |
-7.1
|
A$677.59M 473.34M USD | A$8.98M 6.27M USD | A$1.35 0.94 USD | A$1.54 1.07 USD | A$677.59M 473.34M USD | 6.85 | A$0.21 0.15 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$662.13M 462.55M USD | A$3.98M 2.78M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$662.13M 462.55M USD | 0.88 | A$0.43 0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$660.35M 461.3M USD | A$2.62M 1.83M USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$660.35M 461.3M USD | 0 | -A$0.28 -0.1 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.88 USD |
0
|
A$653.26M 456.34M USD | A$180.58K 126.15K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$653.26M 456.34M USD | 8.43 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
-5.11
|
A$643.90M 449.81M USD | A$11.93K 8.33K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$643.90M 449.81M USD | 4.40 | A$0.59 0.41 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$260.53K 182K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$627.41M 438.29M USD | A$145.14K 101.39K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$626.26M 437.48M USD | A$846.87K 591.6K USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$625.71M 437.1M USD | A$10.16M 7.09M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$625.21M 436.75M USD | A$539.32K 376.75K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+3.14
|
A$622.80M 435.07M USD | A$160.99K 112.46K USD | A$1.65 1.15 USD | A$1.85 1.29 USD | A$622.80M 435.07M USD | 90.25 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
-4.14
|
A$618.99M 432.41M USD | A$2.04M 1.43M USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$618.99M 432.41M USD | 0 | -A$0.24 -0.1 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.03 5.61 USD |
-0.25
|
A$616.07M 430.37M USD | A$44.31K 30.96K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$616.07M 430.37M USD | 33.45 | A$0.24 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.54 USD |
-2.53
|
A$615.60M 430.04M USD | A$1.70M 1.19M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$615.60M 430.04M USD | 15.40 | A$0.05 0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
0
|
A$609.79M 425.98M USD | A$393.27K 274.72K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.60 15.79 USD |
+0.44
|
A$606.44M 423.64M USD | A$52.17K 36.44K USD | A$22.13 15.46 USD | A$22.78 15.91 USD | A$606.44M 423.64M USD | 17.79 | A$1.27 0.89 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.50 2.44 USD |
-0.85
|
A$602.44M 420.85M USD | A$725.19K 506.59K USD | A$3.43 2.4 USD | A$3.56 2.49 USD | A$602.44M 420.85M USD | 35.00 | A$0.10 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
