Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.30 2.31 USD |
+4.76
|
A$1.33B 929.98M USD | A$3.83M 2.67M USD | A$3.22 2.25 USD | A$3.34 2.33 USD | A$1.33B 929.98M USD | 41.25 | A$0.08 0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.02 2.81 USD |
-0.74
|
A$1.33B 926.68M USD | A$2.02M 1.41M USD | A$4.02 2.81 USD | A$4.27 2.98 USD | A$1.33B 926.68M USD | 201.00 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.93 4.84 USD |
-3.75
|
A$1.32B 922.22M USD | A$736.34K 514.38K USD | A$6.88 4.81 USD | A$7.20 5.03 USD | A$1.32B 922.22M USD | 30.13 | A$0.23 0.16 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.20 4.33 USD |
-0.16
|
A$1.31B 915.71M USD | A$451.33K 315.29K USD | A$6.10 4.26 USD | A$6.28 4.39 USD | A$1.31B 915.71M USD | 20.00 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.70 13.06 USD |
+0.75
|
A$1.30B 909.76M USD | A$155.52K 108.64K USD | A$18.45 12.89 USD | A$18.73 13.08 USD | A$1.30B 909.76M USD | 12.22 | A$1.53 1.07 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$1.30B 907.66M USD | A$2.28M 1.59M USD | A$2.28 1.59 USD | A$2.38 1.66 USD | A$1.30B 907.66M USD | 10.54 | A$0.22 0.15 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$1.29B 903.68M USD | A$739.13K 516.33K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$1.29B 903.68M USD | 42.39 | A$0.05 0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-3.61
|
A$1.28B 893.03M USD | A$392.69K 274.32K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
+3.25
|
A$1.26B 882.17M USD | A$894.79K 625.07K USD | A$4.01 2.8 USD | A$4.13 2.89 USD | A$1.26B 882.17M USD | 34.41 | A$0.12 0.08 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.48 2.43 USD |
-0.29
|
A$1.25B 873.52M USD | A$2.35M 1.64M USD | A$3.43 2.4 USD | A$3.54 2.47 USD | A$1.25B 873.52M USD | 34.79 | A$0.10 0.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.79 2.65 USD |
+1.88
|
A$1.23B 860.34M USD | A$8.38M 5.85M USD | A$3.51 2.45 USD | A$4.04 2.82 USD | A$1.23B 860.34M USD | 19.94 | A$0.19 0.13 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$1.22B 854.75M USD | A$3.67M 2.56M USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$1.22B 854.75M USD | 10.96 | A$0.16 0.11 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.95 2.76 USD |
-7.06
|
A$1.22B 851.81M USD | A$5.45M 3.8M USD | A$3.74 2.61 USD | A$4.15 2.9 USD | A$1.22B 851.81M USD | 131.66 | A$0.03 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.21 9.93 USD |
-1.39
|
A$1.22B 849.03M USD | A$813.01K 567.94K USD | A$14.18 9.91 USD | A$14.75 10.3 USD | A$1.22B 849.03M USD | 15.96 | A$0.89 0.62 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.41 3.08 USD |
-0.23
|
A$1.17B 820.72M USD | A$701.61K 490.12K USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$1.17B 820.72M USD | 4.16 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.05 2.13 USD |
-0.33
|
A$1.17B 818.71M USD | A$634.50K 443.24K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$1.17B 818.71M USD | 0 | -A$0.41 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.20 31.58 USD |
+0.22
|
A$1.16B 813.81M USD | A$45.56K 31.83K USD | A$43.17 30.15 USD | A$45.68 31.91 USD | A$1.16B 813.81M USD | 36.45 | A$1.24 0.87 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$1.16B 811.01M USD | A$2.14M 1.5M USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.16B 809.98M USD | A$3.12M 2.18M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.57 4.59 USD |
+0.31
|
A$1.16B 807.48M USD | A$839.81K 586.66K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$1.16B 807.48M USD | 59.72 | A$0.11 0.08 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.43 7.98 USD |
+2.88
|
A$1.15B 803.05M USD | A$541.37K 378.19K USD | A$11.12 7.77 USD | A$11.67 8.15 USD | A$1.15B 803.05M USD | 63.50 | A$0.18 0.13 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$1.11B 773.19M USD | A$1.71M 1.2M USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$1.10B 771.08M USD | A$2.23M 1.56M USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.62 1.83 USD |
-2.96
|
A$1.08B 755.19M USD | A$3.35M 2.34M USD | A$2.47 1.73 USD | A$2.70 1.89 USD | A$1.08B 755.19M USD | 52.39 | A$0.05 0.03 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$1.06B 742.2M USD | A$4.14M 2.89M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.06B 742.2M USD | 0 | -A$0.21 -0.1 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+2.16
|
A$1.06B 740.92M USD | A$5.33M 3.72M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.06B 740.92M USD | 10.49 | A$0.09 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.90 2.72 USD |
+1.04
|
A$1.06B 740.72M USD | A$281.77K 196.83K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$1.06B 740.72M USD | 16.95 | A$0.23 0.16 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.95 6.25 USD |
-0.33
|
A$1.06B 740.51M USD | A$158.45K 110.69K USD | A$8.84 6.18 USD | A$9.09 6.35 USD | A$1.06B 740.51M USD | 22.37 | A$0.40 0.28 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.06B 738.23M USD | A$388.47K 271.37K USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$1.06B 738.23M USD | 14.87 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$1.05B 734.64M USD | A$2.00 1.4 USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$1.05B 734.64M USD | 6.66 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.57 1.8 USD |
0
|
A$1.05B 733.72M USD | A$974.13K 680.5K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.05B 733.72M USD | 7.78 | A$0.33 0.23 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
+1.26
|
A$1.05B 732.02M USD | A$618.52K 432.07K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$1.05B 732.02M USD | 11.44 | A$0.49 0.34 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 724.32M USD | A$357.58K 249.79K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.84 0.58 USD |
+0.6
|
A$1.02B 715.16M USD | A$13.72M 9.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$1.02B 715.16M USD | 0 | -A$0.45 -0.3 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$349.33K 244.03K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.13 -0.09 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$28.56K 19.95K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.46 10.1 USD |
+1.69
|
A$984.25M 687.56M USD | A$251.23K 175.5K USD | A$14.08 9.84 USD | A$14.46 10.1 USD | A$984.25M 687.56M USD | 9.32 | A$1.55 1.08 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$974.62M 680.84M USD | A$373.09K 260.63K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-1.14
|
A$970.14M 677.71M USD | A$1.06M 742.83K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$970.14M 677.71M USD | 0 | -A$0.14 -0.09 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.95 9.75 USD |
-0.21
|
A$966.30M 675.03M USD | A$65.43K 45.71K USD | A$13.73 9.59 USD | A$14.00 9.78 USD | A$966.30M 675.03M USD | 13.54 | A$1.03 0.72 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.80 3.35 USD |
+3
|
A$957.02M 668.55M USD | A$443.64K 309.91K USD | A$4.73 3.3 USD | A$5.18 3.62 USD | A$957.02M 668.55M USD | 43.63 | A$0.11 0.08 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.74 1.22 USD |
-0.29
|
A$954.21M 666.58M USD | A$1.44M 1M USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$954.21M 666.58M USD | 34.79 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$931.63M 650.8M USD | A$166.55K 116.35K USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$918.48M 641.62M USD | A$4.75M 3.32M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$915.13M 639.28M USD | A$768.85K 537.09K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$14.48M 10.11M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$906.48M 633.24M USD | A$563.38K 393.56K USD | A$2.84 1.98 USD | A$3.06 2.14 USD | A$906.48M 633.24M USD | 50.50 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
0
|
A$898.68M 627.79M USD | A$942.65K 658.5K USD | A$3.47 2.42 USD | A$3.52 2.46 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$587.57K 410.45K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.00 6.29 USD |
+2.86
|
A$877.13M 612.73M USD | A$12.00 8.38 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$877.13M 612.73M USD | 0 | -A$2.90 -2.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.34 1.63 USD |
+0.43
|
A$868.39M 606.63M USD | A$665.45K 464.86K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$868.39M 606.63M USD | 9.75 | A$0.24 0.17 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.06 3.53 USD |
+1
|
A$865.63M 604.7M USD | A$223.18K 155.91K USD | A$4.93 3.44 USD | A$5.10 3.56 USD | A$865.63M 604.7M USD | 16.86 | A$0.30 0.21 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$863.74M 603.38M USD | A$1.89M 1.32M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$863.74M 603.38M USD | 0 | -A$0.04 -0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.57 15.07 USD |
-0.37
|
A$857.20M 598.81M USD | A$64.87K 45.32K USD | A$20.76 14.5 USD | A$22.22 15.52 USD | A$857.20M 598.81M USD | 21.35 | A$1.01 0.71 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$851.13M 594.57M USD | A$3.26M 2.28M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
+10.61
|
A$824.96M 576.29M USD | A$114.64K 80.08K USD | A$5.39 3.77 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 46.91 | A$0.12 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$10.84K 7.57K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$1.01M 708.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
+1.44
|
A$792.24M 553.43M USD | A$590.23K 412.32K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.55 1.08 USD |
-1.9
|
A$789.92M 551.81M USD | A$121.28K 84.72K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$789.92M 551.81M USD | 15.49 | A$0.10 0.07 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
0
|
A$788.31M 550.69M USD | A$741.95K 518.3K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$785.99M 549.07M USD | A$16.09M 11.24M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$781.91M 546.22M USD | A$130.20K 90.95K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.29 0.9 USD |
-3.37
|
A$777.57M 543.18M USD | A$9.31K 6.5K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$777.57M 543.18M USD | 7.16 | A$0.18 0.13 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$772.97M 539.98M USD | A$1.86M 1.3M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$772.97M 539.98M USD | 0 | -A$0.03 -0.02 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.21 2.24 USD |
+0.94
|
A$767.22M 535.96M USD | A$1.01M 704.42K USD | A$3.11 2.17 USD | A$3.26 2.28 USD | A$767.22M 535.96M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$766.68M 535.58M USD | A$3.51M 2.45M USD | A$0.54 0.38 USD | A$0.58 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$761.50M 531.96M USD | A$1.01M 702.34K USD | A$2.67 1.86 USD | A$2.75 1.92 USD | A$761.50M 531.96M USD | 0 | -A$0.04 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+2.39
|
A$750.22M 524.08M USD | A$732.36K 511.61K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$749.69M 523.71M USD | A$650.82K 454.64K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$749.69M 523.71M USD | 7.77 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$745.76M 520.97M USD | A$284.23K 198.55K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$742.42M 518.63M USD | A$3.77M 2.63M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$742.42M 518.63M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$739.81M 516.81M USD | A$3.19M 2.23M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 10.75 | A$0.04 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
+2.72
|
A$735.70M 513.94M USD | A$9.51M 6.65M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.33 1.63 USD |
+1.3
|
A$718.51M 501.93M USD | A$589.26K 411.64K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$718.51M 501.93M USD | 17.92 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$710.21M 496.13M USD | A$196.64K 137.37K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.12 4.28 USD |
-3.62
|
A$706.53M 493.56M USD | A$3.25M 2.27M USD | A$5.55 3.88 USD | A$6.20 4.33 USD | A$706.53M 493.56M USD | 26.60 | A$0.23 0.16 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
+1.18
|
A$703.30M 491.3M USD | A$780.82K 545.46K USD | A$3.40 2.37 USD | A$3.46 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$697.84M 487.49M USD | A$4.33M 3.02M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$697.84M 487.49M USD | 2.90 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$695.32M 485.73M USD | A$699.08K 488.36K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$687.25M 480.09M USD | A$243.37K 170.01K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.07 2.14 USD |
-2.85
|
A$683.38M 477.39M USD | A$1.96M 1.37M USD | A$3.04 2.12 USD | A$3.29 2.3 USD | A$683.38M 477.39M USD | 51.16 | A$0.06 0.04 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$33.94M 23.71M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$670.53M 468.41M USD | A$3.20M 2.23M USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$670.53M 468.41M USD | 6.78 | A$0.21 0.15 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+2.37
|
A$668.75M 467.17M USD | A$448.01K 312.97K USD | A$1.27 0.88 USD | A$1.31 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.69 1.88 USD |
+3.46
|
A$666.18M 465.38M USD | A$800.00 558.85 USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$666.18M 465.38M USD | 4.33 | A$0.62 0.43 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.78 1.24 USD |
+0.56
|
A$664.08M 463.91M USD | A$2.13M 1.49M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$664.08M 463.91M USD | 0 | -A$0.28 -0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$654.81M 457.43M USD | A$7.78M 5.44M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$653.42M 456.46M USD | A$6.38M 4.46M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$653.42M 456.46M USD | 0.85 | A$0.44 0.31 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$225.57K 157.57K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
+2.22
|
A$636.60M 444.71M USD | A$22.53K 15.74K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
0
|
A$627.41M 438.29M USD | A$114.43K 79.94K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$626.26M 437.48M USD | A$1.30M 911.58K USD | A$2.20 1.53 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$621.76M 434.34M USD | A$364.50K 254.63K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$621.76M 434.34M USD | 90.00 | A$0.01 0.006 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
0
|
A$618.99M 432.41M USD | A$1.60M 1.12M USD | A$2.47 1.73 USD | A$2.65 1.85 USD | A$618.99M 432.41M USD | 0 | -A$0.25 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$617.10M 431.09M USD | A$8.30M 5.8M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$617.10M 431.09M USD | 0 | -A$0.03 -0.02 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.99 2.79 USD |
+5.56
|
A$616.99M 431.01M USD | A$589.99K 412.15K USD | A$3.90 2.72 USD | A$4.00 2.79 USD | A$616.99M 431.01M USD | 0 | -A$0.42 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.58 2.5 USD |
+2.29
|
A$616.21M 430.47M USD | A$106.59K 74.46K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$616.21M 430.47M USD | 35.79 | A$0.10 0.07 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
0
|
A$609.79M 425.98M USD | A$503.19K 351.51K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.94 5.55 USD |
-1.12
|
A$609.16M 425.54M USD | A$77.00K 53.79K USD | A$7.84 5.48 USD | A$8.04 5.62 USD | A$609.16M 425.54M USD | 33.08 | A$0.24 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
