Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.10 4.96 USD |
-1.39
|
A$1.35B 944.84M USD | A$151.67K 105.95K USD | A$7.06 4.93 USD | A$7.20 5.03 USD | A$1.35B 944.84M USD | 30.86 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.06 2.84 USD |
+0.25
|
A$1.34B 935.9M USD | A$928.27K 648.46K USD | A$4.03 2.82 USD | A$4.27 2.98 USD | A$1.34B 935.9M USD | 203.00 | A$0.02 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.27 4.38 USD |
+0.97
|
A$1.33B 926.05M USD | A$101.30K 70.76K USD | A$6.18 4.32 USD | A$6.28 4.39 USD | A$1.33B 926.05M USD | 19.59 | A$0.32 0.22 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.29 2.29 USD |
+4.29
|
A$1.33B 925.75M USD | A$1.03M 722.25K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$1.33B 925.75M USD | 41.06 | A$0.08 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$1.32B 919.39M USD | A$596.34K 416.58K USD | A$2.33 1.62 USD | A$2.38 1.66 USD | A$1.32B 919.39M USD | 10.68 | A$0.22 0.15 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.55 12.96 USD |
-0.05
|
A$1.29B 902.46M USD | A$39.50K 27.6K USD | A$18.47 12.9 USD | A$18.73 13.08 USD | A$1.29B 902.46M USD | 12.12 | A$1.53 1.07 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
+1.44
|
A$1.29B 899.42M USD | A$61.76K 43.15K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$1.29B 899.42M USD | 42.19 | A$0.05 0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-3.61
|
A$1.28B 893.03M USD | A$111.57K 77.94K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.51 2.45 USD |
+0.57
|
A$1.26B 881.05M USD | A$469.65K 328.08K USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$1.26B 881.05M USD | 35.10 | A$0.10 0.07 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.83 USD |
+1.37
|
A$1.24B 866.15M USD | A$152.00K 106.18K USD | A$4.01 2.8 USD | A$4.06 2.83 USD | A$1.24B 866.15M USD | 33.79 | A$0.12 0.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.41 10.07 USD |
0
|
A$1.23B 860.98M USD | A$75.55K 52.78K USD | A$14.39 10.05 USD | A$14.75 10.3 USD | A$1.23B 860.98M USD | 16.37 | A$0.88 0.61 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.74 2.61 USD |
+0.54
|
A$1.22B 848.99M USD | A$4.53M 3.16M USD | A$3.51 2.45 USD | A$4.04 2.82 USD | A$1.22B 848.99M USD | 19.68 | A$0.19 0.13 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
-0.75
|
A$1.20B 838.67M USD | A$538.61K 376.25K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$1.20B 838.67M USD | 10.76 | A$0.16 0.11 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.19B 829.73M USD | A$1.37M 958.45K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$1.19B 829.73M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.83 2.68 USD |
-9.88
|
A$1.18B 825.93M USD | A$2.42M 1.69M USD | A$3.74 2.61 USD | A$4.15 2.9 USD | A$1.18B 825.93M USD | 127.66 | A$0.03 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.41 3.08 USD |
-0.23
|
A$1.17B 820.72M USD | A$125.84K 87.91K USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$1.17B 820.72M USD | 4.36 | A$1.01 0.71 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.04 2.12 USD |
-0.82
|
A$1.17B 814.69M USD | A$28.74K 20.08K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$1.17B 814.69M USD | 0 | -A$0.41 -0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.62 4.62 USD |
+1.07
|
A$1.16B 813.62M USD | A$121.32K 84.75K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$1.16B 813.62M USD | 60.18 | A$0.11 0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$1.16B 811.01M USD | A$808.97K 565.12K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$44.44 31.04 USD |
-1.47
|
A$1.15B 800.04M USD | A$14.21K 9.93K USD | A$43.17 30.15 USD | A$45.09 31.5 USD | A$1.15B 800.04M USD | 36.42 | A$1.22 0.85 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.29 7.89 USD |
+1.62
|
A$1.14B 793.21M USD | A$105.96K 74.02K USD | A$11.23 7.84 USD | A$11.67 8.15 USD | A$1.14B 793.21M USD | 59.42 | A$0.19 0.13 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$1.10B 771.08M USD | A$59.47K 41.54K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$1.10B 767.75M USD | A$418.71K 292.5K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$1.10B 767.75M USD | 10.07 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
0
|
A$1.06B 740.77M USD | A$1.00 0.7 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.93 6.24 USD |
-0.56
|
A$1.06B 738.86M USD | A$38.41K 26.83K USD | A$8.92 6.23 USD | A$9.09 6.35 USD | A$1.06B 738.86M USD | 22.32 | A$0.40 0.28 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.59 1.81 USD |
+0.58
|
A$1.06B 738M USD | A$303.58K 212.07K USD | A$2.58 1.8 USD | A$2.62 1.83 USD | A$1.06B 738M USD | 7.60 | A$0.34 0.24 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.46 USD |
+0.76
|
A$1.05B 736.66M USD | A$608.57K 425.13K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.05B 736.66M USD | 0 | -A$0.21 -0.1 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.56 1.78 USD |
-5.37
|
A$1.05B 736.45M USD | A$764.55K 534.09K USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$1.05B 736.45M USD | 51.10 | A$0.05 0.03 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.87 2.7 USD |
+0.13
|
A$1.05B 734.07M USD | A$26.51K 18.52K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$1.05B 734.07M USD | 16.80 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.58 3.2 USD |
+0.11
|
A$1.05B 732.62M USD | A$41.21K 28.79K USD | A$4.56 3.19 USD | A$4.63 3.23 USD | A$1.05B 732.62M USD | 14.75 | A$0.31 0.22 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$1.05B 732.16M USD | A$136.26K 95.19K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.05B 732.16M USD | 23.33 | A$0.06 0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.60 3.91 USD |
+1.08
|
A$1.05B 730.72M USD | A$117.76K 82.26K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$1.05B 730.72M USD | 11.42 | A$0.49 0.34 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+0.22
|
A$1.04B 726.81M USD | A$1.40M 979.75K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.04B 726.81M USD | 10.29 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+0.24
|
A$1.02B 712.6M USD | A$4.42M 3.09M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$1.02B 712.6M USD | 0 | -A$0.45 -0.3 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$24.84K 17.35K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
+1.61
|
A$998.48M 697.51M USD | A$356.05K 248.72K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$998.48M 697.51M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.50 2.44 USD |
-0.71
|
A$974.32M 680.63M USD | A$276.28K 193K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$974.32M 680.63M USD | 0 | -A$0.14 -0.09 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.57 1.8 USD |
-1.53
|
A$963.37M 672.98M USD | A$95.90K 66.99K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$963.37M 672.98M USD | 36.71 | A$0.07 0.05 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.76 1.23 USD |
+0.57
|
A$962.44M 672.33M USD | A$146.42K 102.29K USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$962.44M 672.33M USD | 35.10 | A$0.05 0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.13 9.87 USD |
-0.63
|
A$961.79M 671.87M USD | A$23.97K 16.74K USD | A$14.08 9.84 USD | A$14.32 10 USD | A$961.79M 671.87M USD | 9.11 | A$1.55 1.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.87 9.69 USD |
-0.79
|
A$960.76M 671.16M USD | A$7.69K 5.37K USD | A$13.82 9.65 USD | A$13.94 9.74 USD | A$960.76M 671.16M USD | 13.20 | A$1.05 0.73 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.79 3.35 USD |
+2.79
|
A$955.03M 667.15M USD | A$181.05K 126.48K USD | A$4.73 3.3 USD | A$5.18 3.62 USD | A$955.03M 667.15M USD | 47.89 | A$0.10 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$931.63M 650.8M USD | A$49.41K 34.52K USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.54
|
A$922.47M 644.41M USD | A$363.73K 254.09K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$922.47M 644.41M USD | 0 | A$0.00 0 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
+0.14
|
A$919.55M 642.37M USD | A$130.34K 91.05K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$919.55M 642.37M USD | 13.24 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$6.51M 4.55M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+1.17
|
A$907.97M 634.28M USD | A$148.22K 103.54K USD | A$2.84 1.98 USD | A$3.05 2.13 USD | A$907.97M 634.28M USD | 50.58 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
0
|
A$898.68M 627.79M USD | A$219.35K 153.23K USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$230.24K 160.84K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.33 1.62 USD |
-0.21
|
A$862.83M 602.74M USD | A$132.73K 92.72K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$862.83M 602.74M USD | 9.68 | A$0.24 0.17 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.04 3.52 USD |
+0.6
|
A$862.21M 602.31M USD | A$72.53K 50.66K USD | A$4.93 3.44 USD | A$5.10 3.56 USD | A$862.21M 602.31M USD | 17.37 | A$0.29 0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.65 15.12 USD |
+3.44
|
A$860.38M 601.03M USD | A$98.18K 68.58K USD | A$20.76 14.5 USD | A$22.07 15.42 USD | A$860.38M 601.03M USD | 20.61 | A$1.05 0.73 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.75 6.11 USD |
0
|
A$852.76M 595.71M USD | A$29.11K 20.34K USD | A$8.65 6.04 USD | A$8.82 6.16 USD | A$852.76M 595.71M USD | 0 | -A$2.90 -2.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$851.13M 594.57M USD | A$236.84K 165.45K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
0
|
A$839.06M 586.14M USD | A$355.82K 248.56K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$839.06M 586.14M USD | 0 | -A$0.04 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$826.59M 577.43M USD | A$2.00K 1.4K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-0.37
|
A$801.68M 560.03M USD | A$1.00 0.7 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$371.08K 259.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.48 USD |
+0.24
|
A$790.17M 551.99M USD | A$204.90K 143.14K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$790.17M 551.99M USD | 23.61 | A$0.09 0.06 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.55 1.08 USD |
-2.22
|
A$787.37M 550.03M USD | A$44.01K 30.74K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$787.37M 550.03M USD | 15.44 | A$0.10 0.07 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$783.79M 547.53M USD | A$199.02K 139.03K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$783.79M 547.53M USD | 0 | -A$0.03 -0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.46 USD |
+0.24
|
A$782.90M 546.91M USD | A$72.13K 50.38K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$782.90M 546.91M USD | 34.91 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
0
|
A$779.31M 544.4M USD | A$6.00 4.19 USD | A$2.99 2.09 USD | A$2.99 2.09 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.71 1.89 USD |
+1.12
|
A$767.16M 535.91M USD | A$382.70K 267.34K USD | A$2.67 1.86 USD | A$2.75 1.92 USD | A$767.16M 535.91M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
0
|
A$760.05M 530.95M USD | A$251.19K 175.47K USD | A$3.11 2.17 USD | A$3.23 2.26 USD | A$760.05M 530.95M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$759.71M 530.71M USD | A$2.44M 1.71M USD | A$0.54 0.38 USD | A$0.58 0.4 USD | A$759.71M 530.71M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$758.25M 529.69M USD | A$6.02M 4.21M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.35 USD |
+2.93
|
A$754.11M 526.8M USD | A$355.95K 248.65K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$754.11M 526.8M USD | 7.74 | A$0.25 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.17 USD |
+0.12
|
A$751.15M 524.73M USD | A$3.31K 2.31K USD | A$1.67 1.17 USD | A$1.69 1.18 USD | A$751.15M 524.73M USD | 7.26 | A$0.23 0.16 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.09 3.56 USD |
-5.74
|
A$745.84M 521.02M USD | A$4.94K 3.45K USD | A$5.09 3.56 USD | A$5.26 3.67 USD | A$745.84M 521.02M USD | 46.27 | A$0.11 0.08 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$744.34M 519.97M USD | A$123.42K 86.21K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$744.34M 519.97M USD | 8.17 | A$0.17 0.12 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$739.81M 516.81M USD | A$743.11K 519.11K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$739.81M 516.81M USD | 10.75 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.46 USD |
-2.21
|
A$736.88M 514.76M USD | A$1.73M 1.21M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$736.88M 514.76M USD | 0 | -A$0.10 -0.06 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.75 0.52 USD |
+2.04
|
A$730.83M 510.53M USD | A$4.14M 2.89M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$730.83M 510.53M USD | 75.00 | A$0.01 0.006 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$712.34M 497.62M USD | A$231.40K 161.65K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.76
|
A$712.01M 497.39M USD | A$100.38K 70.12K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.41 2.38 USD |
+0.59
|
A$699.20M 488.44M USD | A$182.49K 127.48K USD | A$3.40 2.37 USD | A$3.46 2.42 USD | A$699.20M 488.44M USD | 14.82 | A$0.23 0.16 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.31 1.61 USD |
+2.21
|
A$696.29M 486.41M USD | A$39.27K 27.43K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$696.29M 486.41M USD | 17.76 | A$0.13 0.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$695.32M 485.73M USD | A$145.15K 101.4K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.11 2.17 USD |
-1.58
|
A$692.29M 483.61M USD | A$749.15K 523.33K USD | A$3.04 2.12 USD | A$3.29 2.3 USD | A$692.29M 483.61M USD | 51.83 | A$0.06 0.04 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$685.83M 479.1M USD | A$673.16K 470.25K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$685.83M 479.1M USD | 3.04 | A$0.15 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$675.23M 471.7M USD | A$2.95M 2.06M USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$675.23M 471.7M USD | 6.83 | A$0.21 0.15 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.83 4.07 USD |
-8.2
|
A$673.05M 470.17M USD | A$1.27M 888.42K USD | A$5.55 3.88 USD | A$6.20 4.33 USD | A$673.05M 470.17M USD | 25.34 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+2.37
|
A$668.75M 467.17M USD | A$137.54K 96.08K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.79 1.25 USD |
+1.13
|
A$667.82M 466.51M USD | A$398.37K 278.29K USD | A$1.74 1.21 USD | A$1.79 1.25 USD | A$667.82M 466.51M USD | 0 | -A$0.28 -0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.69 1.88 USD |
+3.46
|
A$666.18M 465.38M USD | A$254.00 177.44 USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$666.18M 465.38M USD | 4.55 | A$0.59 0.41 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-3.8
|
A$653.83M 456.75M USD | A$19.14M 13.37M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$653.83M 456.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$647.41M 452.26M USD | A$38.27K 26.73K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$647.41M 452.26M USD | 23.00 | A$0.07 0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
+3.25
|
A$646.08M 451.33M USD | A$3.31M 2.31M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$644.71M 450.37M USD | A$1.24M 863.69K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.86 | A$0.43 0.3 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$636.57M 444.69M USD | A$21.50K 15.02K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
0
|
A$625.21M 436.75M USD | A$148.37K 103.65K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-0.55
|
A$619.35M 432.66M USD | A$8.01K 5.6K USD | A$1.78 1.24 USD | A$1.84 1.28 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.03 5.61 USD |
-0.25
|
A$616.07M 430.37M USD | A$44.31K 30.96K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$616.07M 430.37M USD | 33.45 | A$0.24 0.17 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
-2.22
|
A$612.34M 427.76M USD | A$224.97K 157.16K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.52 1.76 USD |
-1.37
|
A$610.50M 426.47M USD | A$624.60K 436.32K USD | A$2.47 1.73 USD | A$2.65 1.85 USD | A$610.50M 426.47M USD | 0 | -A$0.24 -0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.94 2.75 USD |
+4.23
|
A$609.26M 425.61M USD | A$232.11K 162.15K USD | A$3.90 2.72 USD | A$3.97 2.77 USD | A$609.26M 425.61M USD | 0 | -A$0.43 -0.3 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
+0.86
|
A$607.61M 424.45M USD | A$72.81K 50.86K USD | A$3.49 2.44 USD | A$3.56 2.49 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.60 15.79 USD |
+0.44
|
A$606.44M 423.64M USD | A$52.17K 36.44K USD | A$22.13 15.46 USD | A$22.78 15.91 USD | A$606.44M 423.64M USD | 17.79 | A$1.27 0.89 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$603.61M 421.66M USD | A$176.85K 123.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$603.61M 421.66M USD | 15.09 | A$0.05 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
