Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.09 13.34 USD |
+2.09
|
A$1.33B 928.74M USD | A$147.76K 103.22K USD | A$18.53 12.94 USD | A$19.09 13.34 USD | A$1.33B 928.74M USD | 12.47 | A$1.53 1.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$1.32B 919.76M USD | A$460.76K 321.87K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.32B 919.76M USD | 199.50 | A$0.02 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.22 4.34 USD |
+0.24
|
A$1.31B 917.93M USD | A$77.87K 54.4K USD | A$6.16 4.3 USD | A$6.24 4.36 USD | A$1.31B 917.93M USD | 20.04 | A$0.31 0.22 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.89 4.81 USD |
-0.58
|
A$1.31B 916.89M USD | A$266.57K 186.21K USD | A$6.81 4.76 USD | A$6.96 4.86 USD | A$1.31B 916.89M USD | 31.31 | A$0.22 0.15 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.2 USD |
-4.39
|
A$1.27B 889.12M USD | A$2.49M 1.74M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.27B 889.12M USD | 39.43 | A$0.08 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$1.27B 888.09M USD | A$1.07M 749.11K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$1.27B 888.09M USD | 10.31 | A$0.22 0.15 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.15 2.9 USD |
+0.36
|
A$1.27B 885.38M USD | A$497.32K 347.41K USD | A$4.07 2.84 USD | A$4.15 2.9 USD | A$1.27B 885.38M USD | 34.54 | A$0.12 0.08 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.63 1.84 USD |
-1.5
|
A$1.26B 879.65M USD | A$212.28K 148.29K USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$1.26B 879.65M USD | 0 | -A$0.01 -0.006 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.06 1.44 USD |
-3.07
|
A$1.25B 875.97M USD | A$340.63K 237.95K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.25B 875.97M USD | 41.10 | A$0.05 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
-0.43
|
A$1.25B 869.75M USD | A$844.34K 589.83K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.25B 869.75M USD | 34.64 | A$0.10 0.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.83 2.67 USD |
+0.92
|
A$1.24B 868.28M USD | A$1.94M 1.36M USD | A$3.75 2.62 USD | A$3.87 2.7 USD | A$1.24B 868.28M USD | 19.12 | A$0.20 0.14 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.02 32.85 USD |
+4.03
|
A$1.21B 846.58M USD | A$29.58K 20.66K USD | A$45.73 31.95 USD | A$47.47 33.16 USD | A$1.21B 846.58M USD | 37.61 | A$1.25 0.87 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.71 1.19 USD |
-2.56
|
A$1.19B 832.83M USD | A$1.47M 1.03M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$1.19B 832.83M USD | 10.68 | A$0.16 0.11 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.19B 829.73M USD | A$796.59K 556.47K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.19B 829.73M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.84 2.68 USD |
-2.78
|
A$1.19B 828.09M USD | A$1.59M 1.11M USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$1.19B 828.09M USD | 192.00 | A$0.02 0.01 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.67 8.15 USD |
+2.1
|
A$1.17B 819.91M USD | A$229.22K 160.12K USD | A$11.21 7.83 USD | A$11.77 8.22 USD | A$1.17B 819.91M USD | 64.83 | A$0.18 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$1.16B 813.34M USD | A$263.66K 184.18K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.41 -0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.56 4.58 USD |
-0.15
|
A$1.15B 806.25M USD | A$203.11K 141.88K USD | A$6.49 4.53 USD | A$6.60 4.61 USD | A$1.15B 806.25M USD | 59.63 | A$0.11 0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
-1.47
|
A$1.14B 799.09M USD | A$1.82M 1.27M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.29 3 USD |
-2.72
|
A$1.14B 798.39M USD | A$299.27K 209.06K USD | A$4.29 3 USD | A$4.44 3.1 USD | A$1.14B 798.39M USD | 4.04 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
+0.88
|
A$1.12B 780M USD | A$1.83M 1.28M USD | A$2.80 1.96 USD | A$2.90 2.03 USD | A$1.12B 780M USD | 10.23 | A$0.28 0.2 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$1.11B 774.58M USD | A$2.35M 1.64M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.11B 774.58M USD | 18.41 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$1.10B 769.6M USD | A$750.53K 524.3K USD | A$2.60 1.82 USD | A$2.69 1.88 USD | A$1.10B 769.6M USD | 66.75 | A$0.04 0.03 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+2.44
|
A$1.09B 758.76M USD | A$670.24K 468.21K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.09B 758.76M USD | 17.36 | A$0.23 0.16 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$4.00 2.79 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.67 3.96 USD |
+0.98
|
A$1.06B 739.2M USD | A$250.27K 174.83K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$1.06B 739.2M USD | 11.56 | A$0.49 0.34 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
-0.45
|
A$1.06B 738.88M USD | A$2.06M 1.44M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.06B 738.88M USD | 0 | -A$0.22 -0.1 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.66 USD |
-0.32
|
A$1.06B 738.57M USD | A$2.31M 1.61M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 738.57M USD | 10.46 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
-0.43
|
A$1.05B 735.02M USD | A$233.51K 163.12K USD | A$4.45 3.11 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.80 | A$0.31 0.22 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.85 6.18 USD |
-1.17
|
A$1.05B 731.83M USD | A$95.03K 66.38K USD | A$8.73 6.1 USD | A$8.95 6.25 USD | A$1.05B 731.83M USD | 22.67 | A$0.39 0.27 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.55 1.78 USD |
-0.78
|
A$1.04B 728.01M USD | A$420.46K 293.72K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$1.04B 728.01M USD | 7.72 | A$0.33 0.23 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.28 2.29 USD |
+1.39
|
A$1.03B 722.89M USD | A$129.09K 90.18K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.03B 722.89M USD | 0 | -A$0.14 -0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.33
|
A$1.03B 719.09M USD | A$315.22K 220.2K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$11.99 8.38 USD |
-15.62
|
A$1.03B 716.39M USD | A$1.74M 1.22M USD | A$10.93 7.64 USD | A$12.31 8.6 USD | A$1.03B 716.39M USD | 13.78 | A$0.87 0.61 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-1.56
|
A$1.01B 704.03M USD | A$5.58M 3.9M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$1.01B 704.03M USD | 0 | -A$0.45 -0.3 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$284.27K 198.58K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.83 1.28 USD |
+5
|
A$1.00B 699.91M USD | A$1.08M 753.69K USD | A$1.74 1.21 USD | A$1.84 1.28 USD | A$1.00B 699.91M USD | 36.53 | A$0.05 0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.49 10.12 USD |
+0.21
|
A$986.29M 688.99M USD | A$81.43K 56.89K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$986.29M 688.99M USD | 9.17 | A$1.58 1.1 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.23 9.94 USD |
+1.97
|
A$985.35M 688.33M USD | A$82.45K 57.6K USD | A$13.76 9.61 USD | A$14.26 9.96 USD | A$985.35M 688.33M USD | 13.94 | A$1.02 0.71 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.85 3.38 USD |
+4.42
|
A$972.79M 679.56M USD | A$383.79K 268.1K USD | A$4.64 3.24 USD | A$4.85 3.39 USD | A$972.79M 679.56M USD | 24.22 | A$0.20 0.14 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$970.87M 678.22M USD | A$128.98K 90.1K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$970.87M 678.22M USD | 37.00 | A$0.07 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.41 2.38 USD |
-2.01
|
A$950.62M 664.07M USD | A$500.18K 349.41K USD | A$3.38 2.36 USD | A$3.55 2.48 USD | A$950.62M 664.07M USD | 0 | -A$0.14 -0.09 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$927.75M 648.1M USD | A$579.19K 404.6K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$927.75M 648.1M USD | 13.36 | A$0.11 0.08 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
-14.29
|
A$922.94M 644.73M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$922.94M 644.73M USD | 0 | -A$0.17 -0.1 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.58 2.5 USD |
+2.29
|
A$919.22M 642.14M USD | A$657.24K 459.12K USD | A$3.48 2.43 USD | A$3.59 2.51 USD | A$919.22M 642.14M USD | 11.54 | A$0.31 0.22 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$912.90K 637.72K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$4.04M 2.82M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$207.64K 145.05K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.48 3.13 USD |
-6.67
|
A$893.22M 623.98M USD | A$569.02K 397.5K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$893.22M 623.98M USD | 40.72 | A$0.11 0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.18
|
A$877.89M 613.26M USD | A$4.79M 3.35M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.37 1.65 USD |
+1.07
|
A$877.67M 613.11M USD | A$298.05K 208.2K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$877.67M 613.11M USD | 9.85 | A$0.24 0.17 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.03 3.51 USD |
-0.59
|
A$860.50M 601.12M USD | A$43.03K 30.06K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$860.50M 601.12M USD | 16.76 | A$0.30 0.21 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$2.72M 1.9M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.28
|
A$844.00M 589.59M USD | A$837.17K 584.82K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$844.00M 589.59M USD | 0 | -A$0.04 -0.02 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.63 6.03 USD |
-4.11
|
A$841.07M 587.54M USD | A$1.55K 1.08K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$841.07M 587.54M USD | 0 | -A$2.90 -2.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.94 14.63 USD |
-2.92
|
A$832.16M 581.32M USD | A$20.26K 14.15K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$832.16M 581.32M USD | 20.73 | A$1.01 0.71 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$30.19K 21.09K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
-1.07
|
A$816.17M 570.15M USD | A$25.81K 18.03K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$816.17M 570.15M USD | 42.84 | A$0.13 0.09 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+1.94
|
A$805.21M 562.49M USD | A$38.99K 27.24K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$805.21M 562.49M USD | 15.80 | A$0.10 0.07 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
+3.49
|
A$804.69M 562.13M USD | A$11.58K 8.09K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.81 1.96 USD |
+4.28
|
A$794.05M 554.7M USD | A$502.77K 351.22K USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$794.05M 554.7M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
0
|
A$788.31M 550.69M USD | A$384.51K 268.6K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$93.92K 65.61K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$131.52K 91.87K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-2.49
|
A$776.44M 542.39M USD | A$2.39M 1.67M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$776.44M 542.39M USD | 0 | -A$0.06 -0.04 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$769.47M 537.53M USD | A$9.84M 6.87M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$769.47M 537.53M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.70 0.49 USD |
-1.82
|
A$758.92M 530.16M USD | A$974.50K 680.75K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$758.92M 530.16M USD | 0 | -A$0.03 -0.02 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.15 2.2 USD |
-2.02
|
A$751.69M 525.1M USD | A$483.90K 338.04K USD | A$3.11 2.17 USD | A$3.24 2.26 USD | A$751.69M 525.1M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$749.69M 523.71M USD | A$385.39K 269.22K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$749.69M 523.71M USD | 7.77 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$746.32M 521.35M USD | A$266.44K 186.12K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$746.32M 521.35M USD | 7.09 | A$0.27 0.19 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
-5.41
|
A$743.46M 519.36M USD | A$4.28M 2.99M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$743.46M 519.36M USD | 0 | -A$0.02 -0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$741.27M 517.83M USD | A$201.74K 140.93K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$741.27M 517.83M USD | 7.17 | A$0.23 0.16 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$724.68M 506.24M USD | A$632.03K 441.52K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$724.68M 506.24M USD | 18.07 | A$0.13 0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.50 2.44 USD |
+2.04
|
A$717.65M 501.33M USD | A$279.29K 195.1K USD | A$3.43 2.4 USD | A$3.52 2.46 USD | A$717.65M 501.33M USD | 15.21 | A$0.23 0.16 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$714.00M 498.78M USD | A$1.31M 915.85K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$172.43K 120.46K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-4.37
|
A$703.55M 491.47M USD | A$4.31M 3.01M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$703.55M 491.47M USD | 72.20 | A$0.01 0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$698.08M 487.65M USD | A$1.47M 1.02M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$684.23M 477.98M USD | A$93.89K 65.59K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$684.23M 477.98M USD | 17.46 | A$0.13 0.09 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.90 4.12 USD |
-3.59
|
A$681.13M 475.81M USD | A$709.60K 495.7K USD | A$5.67 3.96 USD | A$6.11 4.27 USD | A$681.13M 475.81M USD | 25.65 | A$0.23 0.16 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.36 3.05 USD |
+9.27
|
A$674.21M 470.98M USD | A$969.49K 677.25K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$674.21M 470.98M USD | 0 | -A$0.45 -0.3 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.03 2.11 USD |
-1.47
|
A$673.37M 470.39M USD | A$386.89K 270.27K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$673.37M 470.39M USD | 50.41 | A$0.06 0.04 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$670.02M 468.05M USD | A$11.86M 8.29M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$670.02M 468.05M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.69 1.88 USD |
0
|
A$666.18M 465.38M USD | A$2.91K 2.03K USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$666.18M 465.38M USD | 4.20 | A$0.64 0.45 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$663.59M 463.56M USD | A$135.96K 94.98K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$663.59M 463.56M USD | 8.56 | A$0.15 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.41 0.98 USD |
-1.05
|
A$663.47M 463.48M USD | A$259.00K 180.93K USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$663.47M 463.48M USD | 6.71 | A$0.21 0.15 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-10.89
|
A$661.53M 462.13M USD | A$7.88M 5.51M USD | A$0.59 0.41 USD | A$0.66 0.46 USD | A$661.53M 462.13M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+0.53
|
A$656.91M 458.89M USD | A$5.66M 3.95M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$656.91M 458.89M USD | 0.87 | A$0.43 0.3 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.31 USD |
-6.02
|
A$655.82M 458.13M USD | A$12.96M 9.05M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$655.82M 458.13M USD | 2.73 | A$0.16 0.11 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$646.08M 451.33M USD | A$4.80M 3.35M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$158.43K 110.68K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.86 1.3 USD |
+4.9
|
A$639.67M 446.86M USD | A$607.96K 424.7K USD | A$1.77 1.24 USD | A$1.87 1.3 USD | A$639.67M 446.86M USD | 37.23 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
0
|
A$636.60M 444.71M USD | A$22.53K 15.74K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$631.99M 441.49M USD | A$70.42K 49.19K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$624.36M 436.16M USD | A$5.53M 3.86M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$624.36M 436.16M USD | 0 | -A$0.04 -0.02 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.67 1.17 USD |
-6.07
|
A$623.79M 435.76M USD | A$2.26M 1.58M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$623.79M 435.76M USD | 0 | -A$0.28 -0.1 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.24 1.56 USD |
-0.44
|
A$623.47M 435.54M USD | A$348.38K 243.37K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$623.47M 435.54M USD | 56.00 | A$0.04 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.56 1.79 USD |
+0.39
|
A$621.42M 434.1M USD | A$698.15K 487.7K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$621.42M 434.1M USD | 0 | -A$0.25 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.56 2.49 USD |
-0.56
|
A$612.77M 428.06M USD | A$238.94K 166.92K USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$612.77M 428.06M USD | 35.60 | A$0.10 0.07 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+4.72
|
A$612.20M 427.66M USD | A$22.26K 15.55K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
