Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.02 13.29 USD |
+1.71
|
A$1.32B 925.33M USD | A$130.45K 91.13K USD | A$18.53 12.94 USD | A$19.06 13.31 USD | A$1.32B 925.33M USD | 12.43 | A$1.53 1.07 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
-0.43
|
A$1.31B 918.22M USD | A$260.21K 181.78K USD | A$6.81 4.76 USD | A$6.96 4.86 USD | A$1.31B 918.22M USD | 31.36 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.98 2.78 USD |
-1
|
A$1.31B 917.46M USD | A$419.93K 293.35K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.31B 917.46M USD | 199.00 | A$0.02 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.18 4.32 USD |
-0.32
|
A$1.31B 912.76M USD | A$57.63K 40.26K USD | A$6.16 4.3 USD | A$6.24 4.36 USD | A$1.31B 912.76M USD | 19.93 | A$0.31 0.22 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.88
|
A$1.29B 903.21M USD | A$2.18M 1.52M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.29B 903.21M USD | 40.06 | A$0.08 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$1.27B 888.09M USD | A$1.01M 703.54K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$1.27B 888.09M USD | 10.31 | A$0.22 0.15 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.65 1.85 USD |
-0.94
|
A$1.27B 884.67M USD | A$176.21K 123.1K USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$1.27B 884.67M USD | 0 | -A$0.01 -0.006 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
0
|
A$1.26B 882.17M USD | A$479.25K 334.79K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$1.26B 882.17M USD | 34.41 | A$0.12 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.06 1.44 USD |
-2.83
|
A$1.26B 878.11M USD | A$250.92K 175.29K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.26B 878.11M USD | 41.19 | A$0.05 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.45 2.41 USD |
-1.01
|
A$1.24B 864.73M USD | A$669.13K 467.43K USD | A$3.35 2.34 USD | A$3.45 2.41 USD | A$1.24B 864.73M USD | 34.44 | A$0.10 0.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+0.13
|
A$1.23B 861.47M USD | A$1.83M 1.28M USD | A$3.75 2.62 USD | A$3.87 2.7 USD | A$1.23B 861.47M USD | 18.97 | A$0.20 0.14 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.50 32.48 USD |
+2.88
|
A$1.20B 837.22M USD | A$27.44K 19.17K USD | A$45.73 31.95 USD | A$47.47 33.16 USD | A$1.20B 837.22M USD | 37.20 | A$1.25 0.87 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.71 1.19 USD |
-2.85
|
A$1.19B 830.39M USD | A$1.38M 967.38K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$1.19B 830.39M USD | 10.65 | A$0.16 0.11 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.19B 829.73M USD | A$796.45K 556.37K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.19B 829.73M USD | 0 | -A$0.01 -0.006 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.67 8.15 USD |
+2.06
|
A$1.17B 819.56M USD | A$198.74K 138.84K USD | A$11.21 7.83 USD | A$11.71 8.18 USD | A$1.17B 819.56M USD | 64.80 | A$0.18 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.80 2.65 USD |
-3.8
|
A$1.17B 819.46M USD | A$1.39M 972.71K USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$1.17B 819.46M USD | 190.00 | A$0.02 0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$1.16B 813.34M USD | A$253.84K 177.32K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.41 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.33 3.02 USD |
-1.93
|
A$1.15B 804.9M USD | A$254.85K 178.03K USD | A$4.30 3 USD | A$4.44 3.1 USD | A$1.15B 804.9M USD | 4.08 | A$1.06 0.74 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.55 4.57 USD |
-0.38
|
A$1.15B 804.4M USD | A$187.84K 131.22K USD | A$6.49 4.53 USD | A$6.60 4.61 USD | A$1.15B 804.4M USD | 59.50 | A$0.11 0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.68M 1.17M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$1.11B 778.64M USD | A$1.71M 1.2M USD | A$2.80 1.96 USD | A$2.90 2.03 USD | A$1.11B 778.64M USD | 10.21 | A$0.28 0.2 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$1.10B 769.6M USD | A$750.53K 524.3K USD | A$2.60 1.82 USD | A$2.69 1.88 USD | A$1.10B 769.6M USD | 66.75 | A$0.04 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.76 USD |
-0.45
|
A$1.10B 767.57M USD | A$2.32M 1.62M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 767.57M USD | 18.25 | A$0.06 0.04 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+2.44
|
A$1.09B 758.76M USD | A$670.24K 468.21K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.09B 758.76M USD | 17.36 | A$0.23 0.16 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$1.07B 747.74M USD | A$1.88M 1.31M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.07B 747.74M USD | 0 | -A$0.22 -0.1 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
0
|
A$1.06B 740.92M USD | A$2.10M 1.46M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 740.92M USD | 10.49 | A$0.09 0.06 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$4.00 2.79 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.65 3.94 USD |
+0.62
|
A$1.05B 736.59M USD | A$184.23K 128.7K USD | A$5.55 3.88 USD | A$5.66 3.95 USD | A$1.05B 736.59M USD | 11.52 | A$0.49 0.34 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
-0.43
|
A$1.05B 735.02M USD | A$215.35K 150.44K USD | A$4.45 3.11 USD | A$4.59 3.21 USD | A$1.05B 735.02M USD | 14.80 | A$0.31 0.22 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.84 6.17 USD |
-1.28
|
A$1.05B 731M USD | A$90.74K 63.39K USD | A$8.73 6.1 USD | A$8.95 6.25 USD | A$1.05B 731M USD | 22.65 | A$0.39 0.27 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$1.05B 730.87M USD | A$387.61K 270.77K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$1.05B 730.87M USD | 7.75 | A$0.33 0.23 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.28 2.29 USD |
+1.39
|
A$1.03B 722.89M USD | A$119.49K 83.47K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.03B 722.89M USD | 0 | -A$0.14 -0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.33
|
A$1.03B 719.09M USD | A$308.09K 215.22K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$11.91 8.32 USD |
-16.19
|
A$1.02B 711.61M USD | A$1.71M 1.19M USD | A$10.93 7.64 USD | A$12.31 8.6 USD | A$1.02B 711.61M USD | 13.68 | A$0.87 0.61 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.83 1.28 USD |
+5
|
A$1.00B 699.91M USD | A$943.96K 659.42K USD | A$1.74 1.21 USD | A$1.83 1.28 USD | A$1.00B 699.91M USD | 36.53 | A$0.05 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-2.4
|
A$999.24M 698.03M USD | A$4.74M 3.31M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$999.24M 698.03M USD | 0 | -A$0.45 -0.3 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-0.97
|
A$992.70M 693.47M USD | A$284.25K 198.57K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.26 9.96 USD |
+2.22
|
A$987.77M 690.03M USD | A$77.70K 54.28K USD | A$13.76 9.61 USD | A$14.26 9.96 USD | A$987.77M 690.03M USD | 13.98 | A$1.02 0.71 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.45 10.09 USD |
-0.07
|
A$983.57M 687.09M USD | A$70.05K 48.94K USD | A$14.37 10.04 USD | A$14.52 10.14 USD | A$983.57M 687.09M USD | 9.14 | A$1.58 1.1 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$970.87M 678.22M USD | A$116.31K 81.25K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$970.87M 678.22M USD | 37.00 | A$0.07 0.05 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+3.56
|
A$964.76M 673.95M USD | A$305.27K 213.25K USD | A$4.64 3.24 USD | A$4.82 3.37 USD | A$964.76M 673.95M USD | 24.02 | A$0.20 0.14 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.42 2.39 USD |
-1.72
|
A$953.41M 666.02M USD | A$457.43K 319.55K USD | A$3.38 2.36 USD | A$3.55 2.48 USD | A$953.41M 666.02M USD | 0 | -A$0.14 -0.09 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$927.75M 648.1M USD | A$551.09K 384.97K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$927.75M 648.1M USD | 13.36 | A$0.11 0.08 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
-14.29
|
A$922.94M 644.73M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$922.94M 644.73M USD | 0 | -A$0.17 -0.1 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.58 2.5 USD |
+2.29
|
A$919.22M 642.14M USD | A$637.11K 445.06K USD | A$3.48 2.43 USD | A$3.59 2.51 USD | A$919.22M 642.14M USD | 11.54 | A$0.31 0.22 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$803.17K 561.07K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.17
|
A$907.97M 634.28M USD | A$203.23K 141.97K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$907.97M 634.28M USD | 50.58 | A$0.06 0.04 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$3.22M 2.25M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
-7.71
|
A$883.25M 617.01M USD | A$535.65K 374.19K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$883.25M 617.01M USD | 40.27 | A$0.11 0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$4.75M 3.32M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$875.82M 611.82M USD | A$269.52K 188.28K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$875.82M 611.82M USD | 9.83 | A$0.24 0.17 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-1.19
|
A$855.37M 597.53M USD | A$40.19K 28.07K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$855.37M 597.53M USD | 16.66 | A$0.30 0.21 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.29
|
A$844.00M 589.59M USD | A$824.00K 575.62K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$844.00M 589.59M USD | 0 | -A$0.04 -0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-0.92
|
A$843.28M 589.08M USD | A$2.12M 1.48M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$843.28M 589.08M USD | 6.44 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.63 6.03 USD |
-4.11
|
A$841.07M 587.54M USD | A$1.55K 1.08K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$841.07M 587.54M USD | 0 | -A$2.90 -2.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.02 14.68 USD |
-2.55
|
A$835.34M 583.54M USD | A$19.13K 13.36K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$835.34M 583.54M USD | 20.81 | A$1.01 0.71 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$6.21K 4.34K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.59 3.9 USD |
-0.71
|
A$819.10M 572.2M USD | A$17.14K 11.97K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$819.10M 572.2M USD | 43.00 | A$0.13 0.09 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$809.62M 565.57M USD | A$1.41M 982.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$809.62M 565.57M USD | 0 | -A$0.06 -0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
+3.1
|
A$801.68M 560.03M USD | A$11.38K 7.95K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$800.11M 558.93M USD | A$37.16K 25.96K USD | A$1.55 1.08 USD | A$1.57 1.1 USD | A$800.11M 558.93M USD | 15.70 | A$0.10 0.07 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.80 1.95 USD |
+3.9
|
A$791.22M 552.72M USD | A$460.32K 321.57K USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$791.22M 552.72M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
0
|
A$788.31M 550.69M USD | A$344.25K 240.48K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$87.02K 60.79K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$27.48K 19.19K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$769.47M 537.53M USD | A$9.72M 6.79M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$769.47M 537.53M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$758.25M 529.69M USD | A$3.36M 2.35M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.70 0.49 USD |
-2.1
|
A$756.76M 528.65M USD | A$907.16K 633.72K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$756.76M 528.65M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$749.69M 523.71M USD | A$377.49K 263.7K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$749.69M 523.71M USD | 7.77 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.42
|
A$747.10M 521.9M USD | A$236.93K 165.51K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$747.10M 521.9M USD | 7.09 | A$0.27 0.19 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.13 2.18 USD |
-2.65
|
A$746.91M 521.77M USD | A$432.57K 302.18K USD | A$3.11 2.17 USD | A$3.24 2.26 USD | A$746.91M 521.77M USD | 0 | -A$0.04 -0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$739.02M 516.26M USD | A$200.42K 140.01K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.35 1.64 USD |
+0.64
|
A$723.14M 505.16M USD | A$603.53K 421.61K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$723.14M 505.16M USD | 18.03 | A$0.13 0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.51 2.45 USD |
+2.19
|
A$718.68M 502.04M USD | A$259.02K 180.94K USD | A$3.43 2.4 USD | A$3.52 2.46 USD | A$718.68M 502.04M USD | 15.23 | A$0.23 0.16 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$714.00M 498.78M USD | A$1.31M 915.85K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$146.90K 102.62K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-4.64
|
A$701.60M 490.11M USD | A$3.72M 2.6M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$701.60M 490.11M USD | 72.00 | A$0.01 0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$698.08M 487.65M USD | A$1.45M 1.01M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$684.23M 477.98M USD | A$88.17K 61.59K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$684.23M 477.98M USD | 17.46 | A$0.13 0.09 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.92 4.14 USD |
-3.27
|
A$683.44M 477.43M USD | A$673.70K 470.63K USD | A$5.67 3.96 USD | A$6.11 4.27 USD | A$683.44M 477.43M USD | 25.73 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$678.93M 474.28M USD | A$355.84K 248.58K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$678.93M 474.28M USD | 50.83 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.37 3.05 USD |
+9.52
|
A$675.75M 472.06M USD | A$932.65K 651.52K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$675.75M 472.06M USD | 0 | -A$0.45 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$670.85M 468.63M USD | A$4.45M 3.11M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$670.85M 468.63M USD | 0.89 | A$0.43 0.3 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$670.02M 468.05M USD | A$11.76M 8.22M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$670.02M 468.05M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.69 1.88 USD |
0
|
A$666.18M 465.38M USD | A$2.91K 2.03K USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$666.18M 465.38M USD | 4.20 | A$0.64 0.45 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$661.00M 461.76M USD | A$110.86K 77.44K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$661.00M 461.76M USD | 8.53 | A$0.15 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.40 0.97 USD |
-2.11
|
A$656.41M 458.55M USD | A$211.83K 147.97K USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$656.41M 458.55M USD | 6.64 | A$0.21 0.15 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.59 0.41 USD |
-11.64
|
A$655.99M 458.26M USD | A$7.54M 5.27M USD | A$0.59 0.41 USD | A$0.66 0.46 USD | A$655.99M 458.26M USD | 0 | -A$0.10 -0.06 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.3 USD |
-6.45
|
A$652.81M 456.03M USD | A$12.06M 8.42M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$652.81M 456.03M USD | 2.71 | A$0.16 0.11 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$646.08M 451.33M USD | A$4.71M 3.29M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$643.38M 449.45M USD | A$158.43K 110.68K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
0
|
A$636.60M 444.71M USD | A$22.53K 15.74K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.85 1.29 USD |
+4.06
|
A$634.52M 443.26M USD | A$534.02K 373.05K USD | A$1.77 1.24 USD | A$1.86 1.3 USD | A$634.52M 443.26M USD | 36.93 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$631.99M 441.49M USD | A$63.38K 44.27K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$624.36M 436.16M USD | A$5.21M 3.64M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$624.36M 436.16M USD | 0 | -A$0.04 -0.02 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.67 1.17 USD |
-6.18
|
A$623.05M 435.24M USD | A$2.20M 1.54M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$623.05M 435.24M USD | 0 | -A$0.28 -0.1 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
-0.89
|
A$620.69M 433.59M USD | A$301.24K 210.44K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
0
|
A$618.99M 432.41M USD | A$642.82K 449.05K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$618.99M 432.41M USD | 0 | -A$0.25 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.57 2.49 USD |
-0.28
|
A$614.49M 429.26M USD | A$237.91K 166.19K USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$614.49M 429.26M USD | 35.69 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$611.40M 427.1M USD | A$488.78K 341.44K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
