Pagina di risultati 3 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.29 13.48 USD |
+3.16
|
A$1.34B 938.47M USD | A$484.52K 338.47K USD | A$18.53 12.94 USD | A$19.52 13.64 USD | A$1.34B 938.47M USD | 12.60 | A$1.53 1.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$1.32B 919.76M USD | A$1.01M 707.16K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.32B 919.76M USD | 199.50 | A$0.02 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.22 4.35 USD |
+0.32
|
A$1.32B 918.67M USD | A$184.94K 129.19K USD | A$6.16 4.3 USD | A$6.25 4.37 USD | A$1.32B 918.67M USD | 20.06 | A$0.31 0.22 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.30B 907.66M USD | A$3.46M 2.42M USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$1.30B 907.66M USD | 10.54 | A$0.22 0.15 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.20 2.24 USD |
-3.03
|
A$1.29B 901.8M USD | A$4.84M 3.38M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.29B 901.8M USD | 40.00 | A$0.08 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-2.6
|
A$1.29B 898.26M USD | A$497.29K 347.39K USD | A$6.72 4.69 USD | A$6.96 4.86 USD | A$1.29B 898.26M USD | 29.34 | A$0.23 0.16 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.16 2.91 USD |
+0.73
|
A$1.27B 888.58M USD | A$1.08M 756.8K USD | A$4.07 2.84 USD | A$4.18 2.92 USD | A$1.27B 888.58M USD | 34.66 | A$0.12 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$1.25B 873.84M USD | A$728.23K 508.72K USD | A$2.01 1.4 USD | A$2.13 1.49 USD | A$1.25B 873.84M USD | 41.00 | A$0.05 0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
-2.25
|
A$1.25B 872.96M USD | A$494.82K 345.66K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$1.25B 872.96M USD | 0 | -A$0.01 -0.006 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.46 2.42 USD |
-0.57
|
A$1.24B 868.5M USD | A$1.62M 1.13M USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.24B 868.5M USD | 34.60 | A$0.10 0.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+0.26
|
A$1.23B 862.61M USD | A$3.99M 2.79M USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$1.23B 862.61M USD | 20.00 | A$0.19 0.13 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.57 32.53 USD |
+3.03
|
A$1.20B 838.48M USD | A$58.84K 41.1K USD | A$45.73 31.95 USD | A$47.68 33.31 USD | A$1.20B 838.48M USD | 37.55 | A$1.24 0.87 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
-1.99
|
A$1.20B 837.7M USD | A$3.55M 2.48M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$1.20B 837.7M USD | 10.75 | A$0.16 0.11 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.67 4.66 USD |
+1.52
|
A$1.17B 819.77M USD | A$544.19K 380.15K USD | A$6.49 4.53 USD | A$6.68 4.67 USD | A$1.17B 819.77M USD | 60.63 | A$0.11 0.08 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.79 2.65 USD |
-4.05
|
A$1.17B 817.3M USD | A$2.94M 2.06M USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$1.17B 817.3M USD | 126.33 | A$0.03 0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.62 8.12 USD |
+1.66
|
A$1.17B 816.4M USD | A$496.20K 346.63K USD | A$11.21 7.83 USD | A$11.77 8.22 USD | A$1.17B 816.4M USD | 64.55 | A$0.18 0.13 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.16B 809.98M USD | A$1.17M 815.83K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.01 2.1 USD |
-1.31
|
A$1.16B 807.97M USD | A$692.07K 483.46K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$1.16B 807.97M USD | 0 | -A$0.41 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.28 2.99 USD |
-2.95
|
A$1.14B 796.53M USD | A$833.80K 582.47K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.14B 796.53M USD | 4.03 | A$1.06 0.74 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-1.96
|
A$1.14B 795.11M USD | A$2.45M 1.71M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.68 1.87 USD |
+2.29
|
A$1.11B 772.48M USD | A$1.54M 1.07M USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$1.11B 772.48M USD | 53.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$1.10B 771.08M USD | A$3.27M 2.28M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-2.11
|
A$1.08B 756.86M USD | A$3.40M 2.38M USD | A$2.78 1.94 USD | A$2.90 2.03 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.98 2.78 USD |
+2.05
|
A$1.08B 755.91M USD | A$1.01M 702.93K USD | A$3.88 2.71 USD | A$4.03 2.81 USD | A$1.08B 755.91M USD | 17.30 | A$0.23 0.16 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.71 3.99 USD |
+1.78
|
A$1.07B 745.07M USD | A$775.55K 541.78K USD | A$5.55 3.88 USD | A$5.71 3.99 USD | A$1.07B 745.07M USD | 11.65 | A$0.49 0.34 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$1.07B 744.84M USD | A$4.74M 3.31M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.07B 744.84M USD | 10.55 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$1.06B 741.43M USD | A$516.93K 361.11K USD | A$4.45 3.11 USD | A$4.63 3.23 USD | A$1.06B 741.43M USD | 14.93 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$1.06B 740.77M USD | A$8.00 5.59 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$1.05B 736.66M USD | A$5.46M 3.81M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.05B 736.66M USD | 0 | -A$0.21 -0.1 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$1.05B 736.58M USD | A$946.81K 661.41K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$1.05B 736.58M USD | 7.81 | A$0.33 0.23 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.79 6.14 USD |
-1.79
|
A$1.04B 727.27M USD | A$203.94K 142.46K USD | A$8.73 6.1 USD | A$8.95 6.25 USD | A$1.04B 727.27M USD | 22.53 | A$0.39 0.27 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.27 2.28 USD |
+1.24
|
A$1.03B 721.79M USD | A$331.15K 231.33K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.03B 721.79M USD | 0 | -A$0.13 -0.09 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.33
|
A$1.03B 719.09M USD | A$368.98K 257.76K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.03 8.4 USD |
-15.34
|
A$1.03B 718.78M USD | A$2.30M 1.61M USD | A$10.93 7.64 USD | A$12.31 8.6 USD | A$1.03B 718.78M USD | 13.67 | A$0.88 0.61 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$1.02B 711.54M USD | A$300.03K 209.59K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.85 1.29 USD |
+6.32
|
A$1.01B 708.72M USD | A$1.99M 1.39M USD | A$1.74 1.21 USD | A$1.86 1.3 USD | A$1.01B 708.72M USD | 37.00 | A$0.05 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-2.4
|
A$999.24M 698.03M USD | A$9.62M 6.72M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$999.24M 698.03M USD | 0 | -A$0.45 -0.3 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.36 | A$1.55 1.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.25 9.95 USD |
+2.15
|
A$987.08M 689.54M USD | A$152.42K 106.47K USD | A$13.76 9.61 USD | A$14.44 10.09 USD | A$987.08M 689.54M USD | 13.83 | A$1.03 0.72 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$982.12M 686.07M USD | A$376.46K 262.98K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$982.12M 686.07M USD | 37.42 | A$0.07 0.05 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+3.66
|
A$965.76M 674.65M USD | A$910.45K 636.01K USD | A$4.64 3.24 USD | A$4.91 3.43 USD | A$965.76M 674.65M USD | 24.05 | A$0.20 0.14 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.39 2.37 USD |
-2.59
|
A$945.05M 660.18M USD | A$948.43K 662.54K USD | A$3.38 2.36 USD | A$3.55 2.48 USD | A$945.05M 660.18M USD | 0 | -A$0.14 -0.09 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.64 2.54 USD |
+4
|
A$934.62M 652.9M USD | A$1.27M 885.51K USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$934.62M 652.9M USD | 11.74 | A$0.31 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$927.75M 648.1M USD | A$1.05M 731.68K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$927.75M 648.1M USD | 13.36 | A$0.11 0.08 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
-14.29
|
A$922.94M 644.73M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$922.94M 644.73M USD | 0 | -A$0.14 -0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.70M 1.19M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$8.73M 6.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$644.55K 450.26K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
-7.71
|
A$883.25M 617.01M USD | A$998.88K 697.78K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$883.25M 617.01M USD | 40.27 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.37 1.66 USD |
+1.28
|
A$879.53M 614.41M USD | A$727.35K 508.1K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$879.53M 614.41M USD | 9.87 | A$0.24 0.17 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$6.10M 4.26M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-1.19
|
A$855.37M 597.53M USD | A$105.06K 73.39K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$855.37M 597.53M USD | 16.66 | A$0.30 0.21 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
0
|
A$851.13M 594.57M USD | A$4.50M 3.14M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.62 6.02 USD |
-4.22
|
A$840.09M 586.86M USD | A$1.95K 1.36K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$840.09M 586.86M USD | 0 | -A$2.90 -2.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$829.53M 579.48M USD | A$2.82M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.79 14.52 USD |
-3.62
|
A$826.20M 577.16M USD | A$41.17K 28.76K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$826.20M 577.16M USD | 20.58 | A$1.01 0.71 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+4.65
|
A$813.74M 568.45M USD | A$33.95K 23.72K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
-1.42
|
A$813.24M 568.1M USD | A$42.95K 30K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$802.05M 560.28M USD | A$2.53M 1.77M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$802.05M 560.28M USD | 0 | -A$0.04 -0.02 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+4.83
|
A$798.30M 557.67M USD | A$988.60K 690.6K USD | A$2.68 1.87 USD | A$2.84 1.98 USD | A$798.30M 557.67M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$795.75M 555.88M USD | A$1.16M 811.04K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$795.75M 555.88M USD | 23.77 | A$0.09 0.06 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$795.01M 555.37M USD | A$83.33K 58.21K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$795.01M 555.37M USD | 15.59 | A$0.10 0.07 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$334.67K 233.79K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$256.09K 178.89K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$10.04M 7.02M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$748.27M 522.72M USD | A$449.09K 313.72K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$748.10M 522.6M USD | A$933.15K 651.87K USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$748.10M 522.6M USD | 0 | -A$0.04 -0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$741.66M 518.1M USD | A$817.74K 571.24K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$741.66M 518.1M USD | 7.69 | A$0.18 0.13 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$738.80M 516.1M USD | A$12.27M 8.57M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$738.80M 516.1M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$735.14M 513.54M USD | A$2.15M 1.5M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$735.14M 513.54M USD | 0 | -A$0.03 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
+4.08
|
A$732.00M 511.35M USD | A$720.11K 503.05K USD | A$3.43 2.4 USD | A$3.58 2.5 USD | A$732.00M 511.35M USD | 15.52 | A$0.23 0.16 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.34 1.63 USD |
+0.43
|
A$721.59M 504.08M USD | A$1.02M 714.34K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$721.59M 504.08M USD | 18.00 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$249.48K 174.28K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$696.80M 486.76M USD | A$2.52M 1.76M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$696.80M 486.76M USD | 10.12 | A$0.04 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-5.3
|
A$696.72M 486.71M USD | A$7.70M 5.38M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$696.72M 486.71M USD | 71.50 | A$0.01 0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$687.04M 479.94M USD | A$3.67M 2.56M USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$687.04M 479.94M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$29.33M 20.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1.01 USD |
+1.05
|
A$677.59M 473.34M USD | A$903.52K 631.17K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$677.59M 473.34M USD | 6.85 | A$0.21 0.15 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.86 4.09 USD |
-4.25
|
A$676.51M 472.59M USD | A$1.37M 960.51K USD | A$5.67 3.96 USD | A$6.11 4.27 USD | A$676.51M 472.59M USD | 25.47 | A$0.23 0.16 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$675.19M 471.67M USD | A$188.18K 131.46K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$675.19M 471.67M USD | 17.23 | A$0.13 0.09 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.36 3.05 USD |
+9.27
|
A$674.21M 470.98M USD | A$1.22M 851.08K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$674.21M 470.98M USD | 0 | -A$0.42 -0.2 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$663.71M 463.65M USD | A$5.21K 3.64K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$663.71M 463.65M USD | 4.32 | A$0.62 0.43 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.97 2.07 USD |
-3.26
|
A$661.12M 461.84M USD | A$1.03M 718.17K USD | A$2.95 2.06 USD | A$3.10 2.17 USD | A$661.12M 461.84M USD | 49.50 | A$0.06 0.04 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.54
|
A$658.42M 459.95M USD | A$195.17K 136.34K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$658.42M 459.95M USD | 8.49 | A$0.15 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$649.42M 453.66M USD | A$247.43K 172.85K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.89 1.32 USD |
+6.48
|
A$649.29M 453.58M USD | A$1.69M 1.18M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$649.29M 453.58M USD | 37.79 | A$0.05 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$645.31M 450.79M USD | A$20.80M 14.53M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$645.31M 450.79M USD | 2.68 | A$0.16 0.11 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$644.71M 450.37M USD | A$7.96M 5.56M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.84 | A$0.44 0.31 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
0
|
A$636.60M 444.71M USD | A$9.83K 6.87K USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$636.57M 444.69M USD | A$194.05K 135.56K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$626.26M 437.48M USD | A$992.10K 693.05K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-15.67
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$17.65M 12.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.68 1.17 USD |
-5.9
|
A$624.91M 436.54M USD | A$3.50M 2.45M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$624.91M 436.54M USD | 0 | -A$0.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.60 2.51 USD |
+0.56
|
A$619.66M 432.87M USD | A$329.38K 230.1K USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$619.66M 432.87M USD | 36.00 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$618.30M 431.93M USD | A$761.68K 532.08K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.54 1.77 USD |
-0.39
|
A$616.57M 430.71M USD | A$1.35M 941.61K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$616.57M 430.71M USD | 0 | -A$0.25 -0.1 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
+0.38
|
A$611.46M 427.15M USD | A$151.83K 106.07K USD | A$7.77 5.43 USD | A$8.06 5.63 USD | A$611.46M 427.15M USD | 33.20 | A$0.24 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
