Ergebnisseite 3 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$1.36B 948.93M USD | A$1.95M 1.36M USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.10 2.86 USD |
+4.86
|
A$1.35B 945.12M USD | A$853.01K 595.89K USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$1.35B 945.12M USD | 205.00 | A$0.02 0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.24 4.36 USD |
-0.16
|
A$1.34B 938.94M USD | A$810.30K 566.05K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$1.34B 938.94M USD | 24.96 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.79 1.95 USD |
+4.49
|
A$1.34B 933.17M USD | A$208.48K 145.64K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$1.34B 933.17M USD | 0 | -A$0.01 -0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.38 1.66 USD |
-2.06
|
A$1.33B 931.13M USD | A$3.73M 2.6M USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.33B 931.13M USD | 10.81 | A$0.22 0.15 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$4.68M 3.27M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$1.32B 924.83M USD | A$2.64M 1.84M USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.32B 924.83M USD | 24.00 | A$0.09 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$1.31B 912.21M USD | A$980.85K 685.19K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.48 12.91 USD |
+0.22
|
A$1.29B 899.06M USD | A$98.34K 68.7K USD | A$18.24 12.74 USD | A$18.58 12.98 USD | A$1.29B 899.06M USD | 12.00 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.00 4.19 USD |
+2.21
|
A$1.27B 886.18M USD | A$343.12K 239.69K USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$1.27B 886.18M USD | 19.35 | A$0.31 0.22 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+5.35
|
A$1.26B 880.28M USD | A$826.06K 577.06K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 880.28M USD | 4.46 | A$1.06 0.74 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+3.58
|
A$1.25B 871.01M USD | A$1.02M 712.1K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.24B 867.22M USD | A$1.00M 698.61K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 867.22M USD | 33.83 | A$0.12 0.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.47 10.11 USD |
+1.26
|
A$1.24B 864.57M USD | A$301.03K 210.29K USD | A$14.40 10.06 USD | A$14.85 10.37 USD | A$1.24B 864.57M USD | 16.44 | A$0.88 0.61 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.99 2.09 USD |
-4.78
|
A$1.21B 842.62M USD | A$3.63M 2.54M USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$1.21B 842.62M USD | 33.22 | A$0.09 0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.18 32.26 USD |
+5.12
|
A$1.19B 831.46M USD | A$61.98K 43.29K USD | A$43.60 30.46 USD | A$46.31 32.35 USD | A$1.19B 831.46M USD | 36.94 | A$1.25 0.87 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$1.19B 829.45M USD | A$784.71K 548.18K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.19B 829.45M USD | 0 | -A$0.41 -0.2 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$1.17B 818.22M USD | A$3.80M 2.66M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.17B 818.22M USD | 10.50 | A$0.16 0.11 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.61 4.62 USD |
+3.93
|
A$1.16B 812.39M USD | A$569.68K 397.96K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 812.39M USD | 60.09 | A$0.11 0.08 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.96 2.07 USD |
+6.47
|
A$1.15B 805.86M USD | A$1.88M 1.31M USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$1.15B 805.86M USD | 10.57 | A$0.28 0.2 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.36M 952.85K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
+6.64
|
A$1.13B 788.6M USD | A$3.44M 2.4M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.13B 786.9M USD | A$1.30M 911.34K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 58.05 | A$0.18 0.13 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.56 3.19 USD |
-0.65
|
A$1.05B 730.22M USD | A$691.85K 483.3K USD | A$4.50 3.14 USD | A$4.69 3.28 USD | A$1.05B 730.22M USD | 14.25 | A$0.32 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 726.93M USD | A$1.23M 860.39K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$300.53K 209.94K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 22.46 | A$0.39 0.27 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.71 2.59 USD |
+6.61
|
A$1.03B 722.5M USD | A$1.11M 777.92K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.03B 722.5M USD | 0 | -A$0.14 -0.09 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
+0.74
|
A$1.02B 715.06M USD | A$1.29M 899.75K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
+6.29
|
A$1.01B 708.54M USD | A$407.18K 284.44K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 708.54M USD | 0 | -A$0.13 -0.09 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$1.46M 1.02M USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.00B 701.72M USD | A$3.88M 2.71M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$70.80K 49.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$978.37M 683.46M USD | A$703.38K 491.36K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.27 9.97 USD |
+1.35
|
A$971.32M 678.53M USD | A$222.16K 155.2K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$971.32M 678.53M USD | 9.20 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$945.21M 660.29M USD | A$33.00 23.05 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$945.21M 660.29M USD | 11.11 | A$0.09 0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.43
|
A$931.63M 650.8M USD | A$298.50K 208.52K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.67 3.26 USD |
+5.66
|
A$931.10M 650.44M USD | A$338.01K 236.12K USD | A$4.44 3.1 USD | A$4.76 3.33 USD | A$931.10M 650.44M USD | 42.45 | A$0.11 0.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.35 9.33 USD |
+0.38
|
A$924.74M 645.99M USD | A$50.57K 35.32K USD | A$13.13 9.17 USD | A$13.40 9.36 USD | A$924.74M 645.99M USD | 12.96 | A$1.03 0.72 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$921.44M 643.69M USD | A$552.62K 386.04K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 13.27 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.05M 636.43M USD | A$28.99M 20.25M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$899.37M 628.27M USD | A$2.14M 1.5M USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$899.37M 628.27M USD | 32.79 | A$0.05 0.03 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$890.97M 622.4M USD | A$737.85K 515.44K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$890.97M 622.4M USD | 11.19 | A$0.31 0.22 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$888.53M 620.7M USD | A$2.32M 1.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.01 6.29 USD |
+2.62
|
A$878.10M 613.41M USD | A$2.88K 2.01K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$878.10M 613.41M USD | 0 | -A$2.88 -2.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$846.13M 591.08M USD | A$317.07K 221.5K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.04 -0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.91 | A$1.01 0.71 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$1.50M 1.05M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$815.47M 569.66M USD | A$2.38M 1.66M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$805.79M 562.9M USD | A$22.65K 15.82K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$805.79M 562.9M USD | 8.61 | A$0.09 0.06 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$799.04M 558.18M USD | A$8.30M 5.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+8.27
|
A$797.83M 557.34M USD | A$9.06M 6.33M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$797.83M 557.34M USD | 0 | -A$0.10 -0.06 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.91 4.83 USD |
+1.92
|
A$797.73M 557.27M USD | A$768.29K 536.71K USD | A$6.84 4.78 USD | A$7.07 4.94 USD | A$797.73M 557.27M USD | 28.79 | A$0.24 0.17 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.20M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.37 3.75 USD |
+6.55
|
A$786.87M 549.68M USD | A$59.03K 41.24K USD | A$5.19 3.63 USD | A$5.55 3.88 USD | A$786.87M 549.68M USD | 44.75 | A$0.12 0.08 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$786.61M 549.5M USD | A$79.49K 55.53K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$946.77K 661.38K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$774.09M 540.76M USD | A$121.32K 84.75K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.09M 540.76M USD | 19.80 | A$0.15 0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.72 1.9 USD |
+10.12
|
A$769.99M 537.89M USD | A$1.85M 1.29M USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$769.99M 537.89M USD | 0 | -A$0.04 -0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.23M 536.66M USD | A$52.87K 36.93K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$5.38M 3.76M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.08 | A$0.23 0.16 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$15.40M 10.76M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$757.01M 528.83M USD | A$4.22M 2.95M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$757.01M 528.83M USD | 11.00 | A$0.04 0.03 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.16 2.21 USD |
+7.48
|
A$755.27M 527.61M USD | A$960.16K 670.74K USD | A$3.04 2.12 USD | A$3.21 2.24 USD | A$755.27M 527.61M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.37 2.35 USD |
+9.06
|
A$750.16M 524.04M USD | A$5.32M 3.72M USD | A$3.08 2.15 USD | A$3.37 2.35 USD | A$750.16M 524.04M USD | 56.16 | A$0.06 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$744.37M 519.99M USD | A$435.14K 303.97K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$720.35M 503.21M USD | A$8.97M 6.27M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$720.35M 503.21M USD | 3.00 | A$0.16 0.11 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.34 0.94 USD |
+3.47
|
A$717.56M 501.27M USD | A$952.98K 665.72K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$717.56M 501.27M USD | 7.44 | A$0.18 0.13 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.91 USD |
+6.56
|
A$717.39M 501.15M USD | A$3.18M 2.22M USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$717.39M 501.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$712.01M 497.39M USD | A$291.09K 203.35K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.44 2.4 USD |
+2.38
|
A$705.35M 492.73M USD | A$372.13K 259.96K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$705.35M 492.73M USD | 14.95 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.88 2.01 USD |
+17.07
|
A$699.10M 488.37M USD | A$2.74M 1.91M USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$699.10M 488.37M USD | 0 | -A$0.25 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+7.8
|
A$695.80M 486.06M USD | A$2.66M 1.86M USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$683.52M 477.49M USD | A$2.82K 1.97K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$683.52M 477.49M USD | 4.45 | A$0.62 0.43 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$544.80K 380.58K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$17.07M 11.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$111.84K 78.13K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.03 -0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+10.29
|
A$652.61M 455.89M USD | A$4.28M 2.99M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$652.61M 455.89M USD | 0.85 | A$0.44 0.31 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$651.08M 454.82M USD | A$157.90K 110.31K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$651.08M 454.82M USD | 16.61 | A$0.13 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+3.35
|
A$639.03M 446.41M USD | A$587.05K 410.1K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+1.47
|
A$634.28M 443.09M USD | A$235.66K 164.63K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$628.26M 438.88M USD | A$196.08K 136.97K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$628.26M 438.88M USD | 36.50 | A$0.10 0.07 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$626.26M 437.48M USD | A$2.15M 1.5M USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$7.11M 4.97M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.31 5.11 USD |
+6.1
|
A$621.21M 433.96M USD | A$277.52K 193.87K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$621.21M 433.96M USD | 19.75 | A$0.37 0.26 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
+1.99
|
A$619.35M 432.66M USD | A$105.69K 73.83K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
