Ergebnisseite 3 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.21 5.43 USD |
-1.38
|
$1.53B 1.01B USD | $5.28M 3.5M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.83 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $2.97 1.96 USD |
-1.17
|
$1.52B 1B USD | $374.38K 247.79K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.05 1.36 USD |
+1.49
|
$1.52B 1B USD | $3.62M 2.4M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.52B 1B USD | 8.19 | $0.25 0.17 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-1.9
|
$1.49B 989.22M USD | $98.78K 65.38K USD | $4.08 2.7 USD | $4.17 2.76 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-2.06
|
$1.48B 980.74M USD | $477K 315.71K USD | $1.56 1.03 USD | $1.61 1.07 USD | $1.48B 980.74M USD | 17.41 | $0.09 0.06 USD | |
| MA Financial Group Limited MAF.AX | $7.52 4.98 USD |
+2.59
|
$1.45B 961.51M USD | $95.9K 63.47K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.45B 961.51M USD | 30.07 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.37 5.54 USD |
-0.48
|
$1.45B 957.24M USD | $379.53K 251.19K USD | $8.36 5.53 USD | $8.52 5.64 USD | $1.45B 957.24M USD | 6.59 | $1.27 0.84 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.64
|
$1.43B 946.58M USD | $471.71K 312.21K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 946.58M USD | 30.72 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $7.9 5.23 USD |
-0.13
|
$1.43B 944.78M USD | $262.33K 173.63K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 944.78M USD | 17.95 | $0.44 0.29 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.12 USD |
+1.92
|
$1.43B 943.53M USD | $1.59M 1.05M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 943.53M USD | 18.85 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.65 3.74 USD |
-2.67
|
$1.42B 940.71M USD | $1.49M 988.7K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.42B 940.71M USD | 17.64 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9599 0.63 USD |
-4.5
|
$1.41B 933.15M USD | $16.97M 11.23M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.41B 933.15M USD | 13.64 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.7
|
$1.41B 930.63M USD | $213.52K 141.32K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.41B 930.63M USD | 24.74 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.93 7.23 USD |
-0.09
|
$1.36B 898.48M USD | $20.6K 13.64K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.36B 898.48M USD | 28.02 | $0.39 0.26 USD | |
| Inghams Group Limited ING.AX | $3.59 2.38 USD |
-4.52
|
$1.34B 885.48M USD | $807.57K 534.5K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.34B 885.48M USD | 14.95 | $0.24 0.16 USD | |
| Develop Global Limited DVP.AX | $4.79 3.17 USD |
-0.83
|
$1.31B 869.88M USD | $480.26K 317.86K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.31B 869.88M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.25 2.15 USD |
-4.41
|
$1.28B 844.95M USD | $987.41K 653.52K USD | $3.25 2.15 USD | $3.4 2.25 USD | $1.28B 844.95M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $575.67K 381.01K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-10.23
|
$1.27B 841.25M USD | $14.54M 9.62M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.27B 841.25M USD | 0 | -$0.02 -0.01 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
-6.04
|
$1.27B 838.47M USD | $1.04M 687.85K USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.27B 838.47M USD | 0 | -$0.09 -0.05 USD | |
| Nanosonics Limited NAN.AX | $4.16 2.75 USD |
-0.48
|
$1.26B 836M USD | $1.51M 998.98K USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 836M USD | 83.20 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $105.33K 69.71K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| IPH Limited IPH.AX | $4.52 2.99 USD |
-0.44
|
$1.21B 798.33M USD | $783.19K 518.36K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.21B 798.33M USD | 15.06 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.32 4.18 USD |
-1.25
|
$1.2B 795.58M USD | $928.28K 614.39K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.2B 795.58M USD | 15.80 | $0.4 0.26 USD | |
| Mader Group Limited MAD.AX | $5.9 3.9 USD |
-2.64
|
$1.19B 788.31M USD | $98.45K 65.16K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 788.31M USD | 23.60 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Gentrack Group Limited GTK.AX | $10.98 7.27 USD |
+2.62
|
$1.18B 782.84M USD | $76.61K 50.71K USD | $10.49 6.94 USD | $10.98 7.27 USD | $1.18B 782.84M USD | 84.46 | $0.13 0.09 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.17B 774.58M USD | $526.22K 348.28K USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.17B 774.58M USD | 23.75 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
-0.73
|
$1.17B 774.2M USD | $235.57K 155.92K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.72
|
$1.15B 762.75M USD | $172.07K 113.89K USD | $7.4 4.89 USD | $7.56 5 USD | $1.15B 762.75M USD | 26.46 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.04 10.62 USD |
-0.37
|
$1.12B 743.02M USD | $57.67K 38.17K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 743.02M USD | 12.33 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.34
|
$1.09B 724.58M USD | $552.14K 365.44K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.91M 1.93M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $132.18K 87.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-3.21
|
$1.07B 705.05M USD | $2.9M 1.92M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 705.05M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$1.06B 704.45M USD | $452.04K 299.18K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $2.3K 1.52K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+1.85
|
$1.03B 683.82M USD | $273.65K 181.12K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 683.82M USD | 13.75 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.31 USD |
-1.09
|
$1.02B 675.21M USD | $193.31K 127.94K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 675.21M USD | 250.25 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-1.09
|
$1.01B 668.71M USD | $1.55M 1.03M USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.01B 668.71M USD | 10.67 | $0.34 0.23 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
0
|
$999.83M 661.74M USD | $410.54K 271.72K USD | $2.19 1.45 USD | $2.25 1.49 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
-1.63
|
$983.78M 651.12M USD | $208.25K 137.83K USD | $7.25 4.8 USD | $7.46 4.94 USD | $983.78M 651.12M USD | 12.50 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $79.6K 52.69K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $1.07M 708.58K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $4.04 2.67 USD |
+0.75
|
$961.95M 636.67M USD | $508.89K 336.81K USD | $4.02 2.66 USD | $4.14 2.74 USD | $961.95M 636.67M USD | 0 | -$0.13 -0.08 USD | |
| Kelsian Group Limited KLS.AX | $3.51 2.32 USD |
+8.33
|
$953.12M 630.83M USD | $1.2M 793.2K USD | $3.24 2.14 USD | $3.62 2.4 USD | $953.12M 630.83M USD | 19.50 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.57 1.04 USD |
+0.45
|
$946.4M 626.38M USD | $1.99M 1.31M USD | $1.55 1.03 USD | $1.58 1.04 USD | $946.4M 626.38M USD | 22.38 | $0.07 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $364.95K 241.55K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.29
|
$934.79M 618.69M USD | $423.89K 280.56K USD | $1.73 1.15 USD | $1.77 1.17 USD | $934.79M 618.69M USD | 24.78 | $0.07 0.05 USD | |
| Qualitas Limited QAL.AX | $3.04 2.01 USD |
-2.25
|
$912.53M 603.96M USD | $204.82K 135.56K USD | $3.02 2 USD | $3.17 2.1 USD | $912.53M 603.96M USD | 30.39 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.17
|
$908.98M 601.61M USD | $443.41K 293.47K USD | $2.85 1.88 USD | $2.92 1.93 USD | $908.98M 601.61M USD | 15.07 | $0.19 0.13 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-0.38
|
$906.17M 599.75M USD | $527.14K 348.89K USD | $0.79 0.52 USD | $0.81 0.54 USD | $906.17M 599.75M USD | 0 | -$0.03 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.83M 1.21M USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $1.49M 989.2K USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.53
|
$892.69M 590.84M USD | $337.31K 223.25K USD | $1.16 0.77 USD | $1.17 0.77 USD | $892.69M 590.84M USD | 14.46 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.03 8.62 USD |
-0.46
|
$886.91M 587.01M USD | $160.81K 106.43K USD | $12.86 8.51 USD | $13.07 8.65 USD | $886.91M 587.01M USD | 8.35 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $33 21.84 USD |
+0.52
|
$883.08M 584.47M USD | $5.27K 3.48K USD | $32.19 21.31 USD | $33.25 22.01 USD | $883.08M 584.47M USD | 46.47 | $0.71 0.47 USD | |
| Aspen Group APZ.AX | $3.85 2.55 USD |
+1.85
|
$871.58M 576.86M USD | $129.46K 85.68K USD | $3.69 2.44 USD | $3.85 2.55 USD | $871.58M 576.86M USD | 13.27 | $0.29 0.19 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.21
|
$866.06M 573.21M USD | $105.96K 70.13K USD | $2.42 1.6 USD | $2.45 1.62 USD | $866.06M 573.21M USD | 7.13 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+0.66
|
$854.73M 565.71M USD | $341.97K 226.33K USD | $2.27 1.5 USD | $2.31 1.53 USD | $854.73M 565.71M USD | 114.75 | $0.02 0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.04 1.35 USD |
0
|
$854.65M 565.65M USD | $48.79K 32.29K USD | $2.04 1.35 USD | $2.06 1.36 USD | $854.65M 565.65M USD | 40.79 | $0.05 0.03 USD | |
| Collins Foods Limited CKF.AX | $7.2 4.77 USD |
-1.64
|
$848.76M 561.76M USD | $214.13K 141.73K USD | $7.16 4.74 USD | $7.32 4.84 USD | $848.76M 561.76M USD | 16.74 | $0.43 0.28 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
-0.83
|
$832.44M 550.95M USD | $986.2K 652.73K USD | $1.19 0.79 USD | $1.22 0.8 USD | $832.44M 550.95M USD | 120.00 | $0.01 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.72
|
$828.8M 548.55M USD | $156.05K 103.28K USD | $1.38 0.91 USD | $1.42 0.94 USD | $828.8M 548.55M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $512.67K 339.32K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-1.15
|
$811.15M 536.87M USD | $2.84M 1.88M USD | $1.28 0.85 USD | $1.33 0.88 USD | $811.15M 536.87M USD | 11.68 | $0.11 0.07 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.82M 4.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.49 2.31 USD |
-1.97
|
$798.01M 528.17M USD | $2.06K 1.36K USD | $3.49 2.31 USD | $3.51 2.32 USD | $798.01M 528.17M USD | 26.84 | $0.13 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $195.92K 129.67K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.4 4.23 USD |
-3.11
|
$778.53M 515.27M USD | $639.66K 423.36K USD | $6.07 4.02 USD | $6.55 4.34 USD | $778.53M 515.27M USD | 14.53 | $0.44 0.29 USD | |
| Vulcan Steel Limited VSL.AX | $5.9 3.9 USD |
+2.08
|
$777.53M 514.61M USD | $31.03K 20.54K USD | $5.74 3.8 USD | $5.98 3.96 USD | $777.53M 514.61M USD | 36.87 | $0.16 0.11 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
+0.32
|
$764.53M 506.01M USD | $301.24K 199.37K USD | $1.55 1.02 USD | $1.6 1.06 USD | $764.53M 506.01M USD | 3.17 | $0.49 0.32 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.48 2.3 USD |
-3.06
|
$760.98M 503.66M USD | $521.24K 344.99K USD | $3.45 2.28 USD | $3.64 2.41 USD | $760.98M 503.66M USD | 0 | -$0.41 -0.2 USD | |
| Vista Group International Limited VGL.AX | $3.14 2.07 USD |
+0.48
|
$760.49M 503.34M USD | $8.05K 5.33K USD | $3.14 2.07 USD | $3.2 2.12 USD | $760.49M 503.34M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.24 1.48 USD |
-2.61
|
$758.24M 501.85M USD | $46.92K 31.05K USD | $2.2 1.46 USD | $2.28 1.51 USD | $758.24M 501.85M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.59
|
$747.95M 495.03M USD | $91.37K 60.47K USD | $1.69 1.12 USD | $1.73 1.14 USD | $747.95M 495.03M USD | 8.02 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.25 1.49 USD |
-0.66
|
$742.5M 491.43M USD | $709.03K 469.28K USD | $2.23 1.47 USD | $2.31 1.53 USD | $742.5M 491.43M USD | 0 | $0 0 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
-3.08
|
$737.35M 488.02M USD | $8.59K 5.68K USD | $1.57 1.04 USD | $1.66 1.1 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
-0.61
|
$730.11M 483.23M USD | $63.41K 41.97K USD | $3.25 2.15 USD | $3.33 2.2 USD | $730.11M 483.23M USD | 5.73 | $0.57 0.38 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.49 USD |
+3.44
|
$724.65M 479.61M USD | $2.34M 1.55M USD | $2.17 1.44 USD | $2.32 1.54 USD | $724.65M 479.61M USD | 0 | -$0.16 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $89.26K 59.08K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $50.23K 33.24K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-4.07
|
$713.45M 472.2M USD | $1.86M 1.23M USD | $1.18 0.78 USD | $1.23 0.81 USD | $713.45M 472.2M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.27
|
$707.35M 468.16M USD | $431.04K 285.29K USD | $1.81 1.19 USD | $1.83 1.21 USD | $707.35M 468.16M USD | 13.96 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.89 7.21 USD |
-0.37
|
$707.18M 468.05M USD | $8.08K 5.35K USD | $10.8 7.15 USD | $11 7.28 USD | $707.18M 468.05M USD | 11.34 | $0.96 0.64 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-0.43
|
$696.87M 461.23M USD | $129.49K 85.7K USD | $1.14 0.75 USD | $1.19 0.78 USD | $696.87M 461.23M USD | 0 | -$0.11 -0.07 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.71 1.13 USD |
-2.01
|
$695.83M 460.54M USD | $157.45K 104.21K USD | $1.71 1.13 USD | $1.75 1.16 USD | $695.83M 460.54M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.05 4 USD |
+1
|
$686.19M 454.16M USD | $30.59K 20.25K USD | $5.92 3.92 USD | $6.07 4.02 USD | $686.19M 454.16M USD | 46.53 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-0.34
|
$680.08M 450.11M USD | $20.81K 13.77K USD | $2.95 1.95 USD | $2.98 1.97 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
+0.54
|
$673.42M 445.71M USD | $65.08K 43.07K USD | $5.52 3.65 USD | $5.59 3.7 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+0.66
|
$661.58M 437.87M USD | $172.56K 114.21K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $661.58M 437.87M USD | 15.35 | $0.02 0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.99 1.98 USD |
-0.33
|
$659.95M 436.79M USD | $65.03K 43.04K USD | $2.96 1.96 USD | $3.01 1.99 USD | $659.95M 436.79M USD | 99.66 | $0.03 0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.56 4.34 USD |
-0.3
|
$659.7M 436.63M USD | $103.16K 68.28K USD | $6.55 4.34 USD | $6.8 4.5 USD | $659.7M 436.63M USD | 26.23 | $0.25 0.17 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
-0.25
|
$653.89M 432.78M USD | $214.64K 142.06K USD | $1.97 1.3 USD | $1.98 1.31 USD | $653.89M 432.78M USD | 10.91 | $0.18 0.12 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.47
|
$653.85M 432.75M USD | $269.12K 178.12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.11
|
$650.1M 430.27M USD | $350.4K 231.92K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $650.1M 430.27M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-3.35
|
$642.76M 425.42M USD | $1.81M 1.2M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $642.76M 425.42M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||