IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +5.48% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | +3.24% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +1.89% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +1.77% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +0.56% |
Top 5 Losers in the Last 24 Hours
| GCC.MX | GCC, S.A.B. de C.V. | -2.91% | |
|---|---|---|---|
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | -2.6% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -2.48% | |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -2.36% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -1.74% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 63375.93 MXN |
| Previous Close | 63873.3 MXN |
| Open | 63909.05 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 63296.67 - 64020.04 MXN |
| 52 Week Range | 60110.48 - 72111.41 MXN |
| Volume | 931.78M MXN |
| Avg. Volume | 145.38M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 60110.48 MXN |
| 50-Day Moving Average | 65625.81 MXN |
| 200-Day Moving Average | 67217.73 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 145.38M MXN |
| Avg. Daily Volume (10-Days) | 202.8M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 63375.93 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$211.86 12.54 USD |
-2.36
|
MX$1.66T 98.16B USD | MX$22.46M 1.33M USD | MX$209.00 12.38 USD | MX$218.23 12.92 USD | MX$1.66T 98.16B USD | 14.95 | MX$14.17 0.84 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.12 12.03 USD |
-1.61
|
MX$837.30B 49.58B USD | MX$21.30M 1.26M USD | MX$202.20 11.97 USD | MX$207.97 12.31 USD | MX$837.30B 49.58B USD | 16.28 | MX$12.47 0.74 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.32 2.74 USD |
+0.24
|
MX$797.64B 47.23B USD | MX$57.70M 3.42M USD | MX$45.96 2.72 USD | MX$46.74 2.77 USD | MX$797.64B 47.23B USD | 15.97 | MX$2.90 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$200.39 11.87 USD |
+0.01
|
MX$340.30B 20.15B USD | MX$9.56M 566.14K USD | MX$199.12 11.79 USD | MX$201.99 11.96 USD | MX$340.30B 20.15B USD | 18.62 | MX$10.76 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$129.95 7.69 USD |
+0.02
|
MX$292.77B 17.34B USD | MX$2.67M 157.97K USD | MX$127.80 7.57 USD | MX$130.87 7.75 USD | MX$292.77B 17.34B USD | 33.23 | MX$3.91 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.45 1.03 USD |
-0.57
|
MX$251.80B 14.91B USD | MX$220.18M 13.04M USD | MX$17.32 1.03 USD | MX$17.69 1.05 USD | MX$251.80B 14.91B USD | 29.08 | MX$0.60 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.21 2.44 USD |
-2.6
|
MX$246.64B 14.6B USD | MX$33.10M 1.96M USD | MX$40.83 2.42 USD | MX$42.23 2.5 USD | MX$246.64B 14.6B USD | 9.30 | MX$4.43 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$54.19 3.21 USD |
-1.74
|
MX$232.82B 13.79B USD | MX$19.60M 1.16M USD | MX$54.02 3.2 USD | MX$55.28 3.27 USD | MX$232.82B 13.79B USD | 19.77 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$349.05 20.67 USD |
+1.77
|
MX$207.69B 12.3B USD | MX$7.90M 467.67K USD | MX$341.62 20.23 USD | MX$352.53 20.87 USD | MX$207.69B 12.3B USD | 18.90 | MX$18.46 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$419.00 24.81 USD |
-0.55
|
MX$125.70B 7.44B USD | MX$1.86M 109.99K USD | MX$417.26 24.71 USD | MX$425.30 25.18 USD | MX$125.70B 7.44B USD | 12.64 | MX$33.14 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.26 2.32 USD |
+0.43
|
MX$117.24B 6.94B USD | MX$19.22M 1.14M USD | MX$38.31 2.27 USD | MX$40.22 2.38 USD | MX$117.24B 6.94B USD | 14.87 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$258.62 15.31 USD |
-0.04
|
MX$96.92B 5.74B USD | MX$2.79M 165.49K USD | MX$255.75 15.14 USD | MX$261.95 15.51 USD | MX$96.92B 5.74B USD | 7.44 | MX$34.76 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.96 12.37 USD |
+0.03
|
MX$80.69B 4.78B USD | MX$4.84M 286.45K USD | MX$207.82 12.31 USD | MX$216.65 12.83 USD | MX$80.69B 4.78B USD | 14.88 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$235.08 13.92 USD |
-0.17
|
MX$78.88B 4.67B USD | MX$2.23M 132.09K USD | MX$232.40 13.76 USD | MX$238.00 14.09 USD | MX$78.88B 4.67B USD | 9.85 | MX$23.86 1.41 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.58 10.51 USD |
-2.91
|
MX$57.92B 3.43B USD | MX$1.27M 75.24K USD | MX$177.01 10.48 USD | MX$182.97 10.83 USD | MX$57.92B 3.43B USD | 10.91 | MX$16.27 0.96 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+0.56
|
MX$52.00B 3.08B USD | MX$2.13M 125.87K USD | MX$14.22 0.84 USD | MX$14.76 0.87 USD | MX$52.00B 3.08B USD | 7.13 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.55 2.64 USD |
+3.24
|
MX$35.29B 2.09B USD | MX$9.89M 585.73K USD | MX$42.36 2.51 USD | MX$44.57 2.64 USD | MX$35.29B 2.09B USD | 24.34 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.01 0.89 USD |
+5.48
|
MX$31.50B 1.87B USD | MX$298.36M 17.67M USD | MX$14.20 0.84 USD | MX$15.26 0.9 USD | MX$31.50B 1.87B USD | 46.90 | MX$0.32 0.02 USD |
- {{ link.label }} {{link}}
