IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.93% | |
|---|---|---|---|
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +1.92% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +1.8% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +1.4% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +1.19% |
Top 5 Losers in the Last 24 Hours
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -4.12% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.59% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.63% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.56% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -1.1% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66361.73 MXN |
| Previous Close | 66514.3 MXN |
| Open | 66688.79 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 66269.87 - 66807.81 MXN |
| 52 Week Range | 55287.9 - 72111.41 MXN |
| Volume | 74.3M MXN |
| Avg. Volume | 181.87M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 55287.9 MXN |
| 50-Day Moving Average | 67845.73 MXN |
| 200-Day Moving Average | 66432.77 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 181.87M MXN |
| Avg. Daily Volume (10-Days) | 120.81M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66361.73 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.02 11.84 USD |
+0.23
|
MX$1.56T 92.2B USD | MX$2.83M 167.45K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.56T 92.2B USD | 16.07 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.70 13.19 USD |
-4.12
|
MX$918.01B 54.36B USD | MX$1.95M 115.2K USD | MX$222.23 13.16 USD | MX$232.52 13.77 USD | MX$918.01B 54.36B USD | 15.59 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.68 2.94 USD |
+0.83
|
MX$859.08B 50.87B USD | MX$16.50M 976.89K USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$859.08B 50.87B USD | 17.19 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$183.28 10.85 USD |
-1.56
|
MX$508.89B 30.13B USD | MX$2.59M 153.35K USD | MX$183.07 10.84 USD | MX$187.63 11.11 USD | MX$508.89B 30.13B USD | 8.48 | MX$21.61 1.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.60 1.34 USD |
+1.8
|
MX$335.51B 19.87B USD | MX$12.88M 762.6K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$335.51B 19.87B USD | 37.66 | MX$0.60 0.04 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$196.06 11.61 USD |
-0.68
|
MX$332.95B 19.71B USD | MX$3.52M 208.34K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$332.95B 19.71B USD | 17.64 | MX$11.11 0.66 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.02 7.52 USD |
+0.21
|
MX$286.17B 16.94B USD | MX$115.22K 6.82K USD | MX$126.30 7.48 USD | MX$128.81 7.63 USD | MX$286.17B 16.94B USD | 32.73 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.20 2.5 USD |
+0.48
|
MX$255.25B 15.11B USD | MX$867.94K 51.39K USD | MX$41.58 2.46 USD | MX$42.27 2.5 USD | MX$255.25B 15.11B USD | 8.27 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.44 3.4 USD |
+1.92
|
MX$247.22B 14.64B USD | MX$1.08M 63.87K USD | MX$56.33 3.34 USD | MX$57.77 3.42 USD | MX$247.22B 14.64B USD | 21.11 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.35 23.47 USD |
+0.28
|
MX$235.84B 13.96B USD | MX$1.27M 74.97K USD | MX$388.02 22.98 USD | MX$399.60 23.66 USD | MX$235.84B 13.96B USD | 19.99 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.24 29.09 USD |
+1.93
|
MX$147.37B 8.73B USD | MX$214.99K 12.73K USD | MX$482.69 28.58 USD | MX$493.99 29.25 USD | MX$147.37B 8.73B USD | 15.06 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.64 2.29 USD |
+0.52
|
MX$115.95B 6.87B USD | MX$4.26M 252.36K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$115.95B 6.87B USD | 14.91 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.40 16.78 USD |
+1.19
|
MX$106.23B 6.29B USD | MX$163.95K 9.71K USD | MX$276.39 16.37 USD | MX$284.88 16.87 USD | MX$106.23B 6.29B USD | 8.00 | MX$35.40 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.38 16.66 USD |
+0.71
|
MX$96.02B 5.69B USD | MX$185.35K 10.98K USD | MX$277.31 16.42 USD | MX$282.44 16.72 USD | MX$96.02B 5.69B USD | 11.39 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.88 13.91 USD |
-0.06
|
MX$90.70B 5.37B USD | MX$735.83K 43.57K USD | MX$233.69 13.84 USD | MX$239.32 14.17 USD | MX$90.70B 5.37B USD | 17.16 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.74 12.24 USD |
+1.1
|
MX$67.43B 3.99B USD | MX$49.01K 2.9K USD | MX$202.12 11.97 USD | MX$209.68 12.42 USD | MX$67.43B 3.99B USD | 12.51 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.16 2.32 USD |
-1.63
|
MX$61.84B 3.66B USD | MX$2.16M 127.64K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$61.84B 3.66B USD | 6.45 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.11 3.68 USD |
+1.4
|
MX$53.83B 3.19B USD | MX$730.60K 43.26K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$53.83B 3.19B USD | 36.75 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}