IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| GENTERA.MX | Gentera, S.A.B. de C.V. | +1.58% | |
|---|---|---|---|
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | +0.8% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +0.61% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +0.49% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | +0.44% |
Top 5 Losers in the Last 24 Hours
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -3.42% | |
|---|---|---|---|
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -1.92% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -0.92% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -0.86% | |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -0.82% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 65484.32 MXN |
| Previous Close | 65830 MXN |
| Open | 65876.02 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 65202.8 - 65964.57 MXN |
| 52 Week Range | 58398.75 - 72111.41 MXN |
| Volume | 98.33M MXN |
| Avg. Volume | 145.9M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 58398.75 MXN |
| 50-Day Moving Average | 66370.11 MXN |
| 200-Day Moving Average | 67089.73 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 145.9M MXN |
| Avg. Daily Volume (10-Days) | 102.92M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 65484.32 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.19 13.57 USD |
-0.82
|
MX$1.79T 106.19B USD | MX$2.71M 160.23K USD | MX$224.51 13.29 USD | MX$233.03 13.8 USD | MX$1.79T 106.19B USD | 16.38 | MX$13.99 0.83 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$204.71 12.12 USD |
+0.18
|
MX$843.85B 49.97B USD | MX$522.00K 30.91K USD | MX$202.52 11.99 USD | MX$205.60 12.17 USD | MX$843.85B 49.97B USD | 16.36 | MX$12.51 0.74 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.04 2.84 USD |
+0.61
|
MX$827.26B 48.98B USD | MX$7.43M 440.19K USD | MX$47.50 2.81 USD | MX$48.32 2.86 USD | MX$827.26B 48.98B USD | 16.62 | MX$2.89 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$194.11 11.49 USD |
+0.04
|
MX$329.64B 19.52B USD | MX$658.19K 38.97K USD | MX$191.88 11.36 USD | MX$195.21 11.56 USD | MX$329.64B 19.52B USD | 18.02 | MX$10.77 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.02 8.17 USD |
-0.08
|
MX$310.95B 18.41B USD | MX$145.57K 8.62K USD | MX$136.21 8.07 USD | MX$138.90 8.22 USD | MX$310.95B 18.41B USD | 35.48 | MX$3.89 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.60 1.1 USD |
+0.11
|
MX$268.39B 15.89B USD | MX$14.88M 881.18K USD | MX$18.40 1.09 USD | MX$18.66 1.1 USD | MX$268.39B 15.89B USD | 31.52 | MX$0.59 0.03 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.15 2.61 USD |
+0.39
|
MX$264.24B 15.65B USD | MX$1.82M 107.82K USD | MX$43.62 2.58 USD | MX$44.35 2.63 USD | MX$264.24B 15.65B USD | 9.94 | MX$4.44 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.87 3.49 USD |
-0.17
|
MX$252.92B 14.98B USD | MX$941.42K 55.74K USD | MX$58.51 3.46 USD | MX$59.37 3.52 USD | MX$252.92B 14.98B USD | 21.48 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$352.56 20.88 USD |
-3.42
|
MX$209.78B 12.42B USD | MX$1.71M 101.07K USD | MX$351.19 20.79 USD | MX$367.98 21.79 USD | MX$209.78B 12.42B USD | 19.12 | MX$18.43 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$438.86 25.99 USD |
-0.92
|
MX$131.66B 7.8B USD | MX$189.10K 11.2K USD | MX$436.01 25.82 USD | MX$445.14 26.36 USD | MX$131.66B 7.8B USD | 13.45 | MX$32.62 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$40.10 2.37 USD |
+0.8
|
MX$119.75B 7.09B USD | MX$2.51M 148.51K USD | MX$39.62 2.35 USD | MX$40.29 2.39 USD | MX$119.75B 7.09B USD | 15.18 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$260.20 15.41 USD |
-0.86
|
MX$97.52B 5.77B USD | MX$161.64K 9.57K USD | MX$259.76 15.38 USD | MX$265.24 15.71 USD | MX$97.52B 5.77B USD | 7.48 | MX$34.74 2.06 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$249.81 14.79 USD |
+0.44
|
MX$83.82B 4.96B USD | MX$185.05K 10.96K USD | MX$246.18 14.58 USD | MX$252.00 14.92 USD | MX$83.82B 4.96B USD | 10.59 | MX$23.57 1.4 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.93 12.67 USD |
-1.92
|
MX$82.61B 4.89B USD | MX$331.22K 19.61K USD | MX$213.38 12.63 USD | MX$219.75 13.01 USD | MX$82.61B 4.89B USD | 15.22 | MX$14.05 0.83 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.82 11.54 USD |
+0.39
|
MX$63.54B 3.76B USD | MX$147.90K 8.76K USD | MX$194.21 11.5 USD | MX$196.05 11.61 USD | MX$63.54B 3.76B USD | 12.13 | MX$16.05 0.95 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.56 0.86 USD |
-0.27
|
MX$52.29B 3.1B USD | MX$702.38K 41.59K USD | MX$14.44 0.86 USD | MX$14.71 0.87 USD | MX$52.29B 3.1B USD | 7.17 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.99 2.43 USD |
-0.51
|
MX$32.51B 1.92B USD | MX$796.46K 47.16K USD | MX$40.63 2.41 USD | MX$41.49 2.46 USD | MX$32.51B 1.92B USD | 22.39 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.28 0.73 USD |
+0.49
|
MX$25.77B 1.53B USD | MX$3.40M 201.24K USD | MX$12.22 0.72 USD | MX$12.47 0.74 USD | MX$25.77B 1.53B USD | 38.37 | MX$0.32 0.02 USD |
- {{ link.label }} {{link}}
