IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +5.95% | |
|---|---|---|---|
| ALFAA.MX | Alfa S.A.B. de C.V. | +3.5% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +2.15% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +1.85% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +1.82% |
Top 5 Losers in the Last 24 Hours
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -1.94% | |
|---|---|---|---|
| AC.MX | Arca Continental, S.A.B. de C.V. | -1.47% | |
| GCC.MX | GCC, S.A.B. de C.V. | -1.44% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | -0.68% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -0.54% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 57644.94 MXN |
| Previous Close | 57357.54 MXN |
| Open | 57421.57 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 57133.85 - 57710.06 MXN |
| 52 Week Range | 48769.88 - 58392.6 MXN |
| Volume | 186.77M MXN |
| Avg. Volume | 218.52M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 58392.6 MXN |
| 52 Week Low | 48769.88 MXN |
| 50-Day Moving Average | 53765.72 MXN |
| 200-Day Moving Average | 52273.29 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 218.52M MXN |
| Avg. Daily Volume (10-Days) | 188.88M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 57644.94 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.06 11.79 USD |
+0.46
|
$3.57T 211.43B USD | $3.99M 236.18K USD | $196.34 11.63 USD | $200.24 11.86 USD | $3.57T 211.43B USD | 17.80 | $11.18 0.66 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.01 3.85 USD |
+1.82
|
$1.13T 67.04B USD | $19.46M 1.15M USD | $63.45 3.76 USD | $65.1 3.85 USD | $1.13T 67.04B USD | 21.38 | $3.04 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.92 6.15 USD |
+0.09
|
$809.02B 47.9B USD | $3.46M 205.1K USD | $102.38 6.06 USD | $104.09 6.16 USD | $809.02B 47.9B USD | 11.52 | $9.02 0.53 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.51 10.1 USD |
+0.63
|
$479.5B 28.39B USD | $5.17M 306.06K USD | $167.41 9.91 USD | $171.38 10.15 USD | $479.5B 28.39B USD | 8.64 | $19.72 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.02 12.26 USD |
-1.47
|
$351.56B 20.82B USD | $1.41M 83.72K USD | $203.52 12.05 USD | $210.99 12.49 USD | $351.56B 20.82B USD | 15.87 | $13.04 0.77 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.48 3.05 USD |
-0.17
|
$312.73B 18.52B USD | $606.52K 35.91K USD | $50.31 2.98 USD | $51.89 3.07 USD | $312.73B 18.52B USD | 10.29 | $5 0.3 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.21 7.53 USD |
-1.94
|
$286.9B 16.99B USD | $131.11K 7.76K USD | $126.62 7.5 USD | $130.48 7.73 USD | $286.9B 16.99B USD | 21.97 | $5.79 0.34 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.9 3.43 USD |
-0.34
|
$250.06B 14.81B USD | $1.48M 87.49K USD | $56.86 3.37 USD | $58.16 3.44 USD | $250.06B 14.81B USD | 20.82 | $2.78 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.58 25.14 USD |
+1.85
|
$214.53B 12.7B USD | $758.36K 44.9K USD | $414.51 24.54 USD | $427.53 25.32 USD | $214.53B 12.7B USD | 23.85 | $17.8 1.05 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $669.1 39.62 USD |
+1.72
|
$200.73B 11.89B USD | $288.51K 17.08K USD | $648.58 38.4 USD | $670.78 39.72 USD | $200.73B 11.89B USD | 14.80 | $45.18 2.68 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.3 0.79 USD |
+0.53
|
$192.96B 11.43B USD | $21.36M 1.26M USD | $13.12 0.78 USD | $13.4 0.79 USD | $192.96B 11.43B USD | 12.91 | $1.03 0.06 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.67 21 USD |
-0.12
|
$126.28B 7.48B USD | $267.47K 15.84K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.28B 7.48B USD | 11.96 | $29.64 1.76 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.1 2.08 USD |
+0.2
|
$105.01B 6.22B USD | $5.52M 326.92K USD | $34.86 2.06 USD | $35.81 2.12 USD | $105.01B 6.22B USD | 14.21 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.84 14.38 USD |
+0.81
|
$93.78B 5.55B USD | $768.14K 45.48K USD | $239.14 14.16 USD | $246 14.57 USD | $93.78B 5.55B USD | 18.25 | $13.3 0.79 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.8 1.47 USD |
+0.36
|
$89.06B 5.27B USD | $1.88M 111.45K USD | $23.85 1.41 USD | $25.01 1.48 USD | $89.06B 5.27B USD | 21.75 | $1.14 0.07 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.07 0.89 USD |
+3.5
|
$83.77B 4.96B USD | $5.59M 330.8K USD | $14.68 0.87 USD | $15.14 0.9 USD | $83.77B 4.96B USD | 0 | -$0.24 -0.01 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.23 12.8 USD |
-0.54
|
$79.1B 4.68B USD | $544.84K 32.26K USD | $212.52 12.58 USD | $216.97 12.85 USD | $79.1B 4.68B USD | 8.70 | $24.83 1.47 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $364.6 21.59 USD |
+0.15
|
$76.39B 4.52B USD | $2.14K 126.65 USD | $363.01 21.49 USD | $369.92 21.9 USD | $76.39B 4.52B USD | 0 | -$51 -3.01 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.17 2.26 USD |
+0.21
|
$60.28B 3.57B USD | $3.72M 220.23K USD | $37.89 2.24 USD | $38.5 2.28 USD | $60.28B 3.57B USD | 8.81 | $4.33 0.26 USD |
- {{ link.label }} {{link}}