IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +2.12% | |
|---|---|---|---|
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +1.93% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +1.3% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 0% | |
| GCC.MX | GCC, S.A.B. de C.V. | -0.16% |
Top 5 Losers in the Last 24 Hours
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -4.37% | |
|---|---|---|---|
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -3.07% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -3.04% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -2.53% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -2.43% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 63230.87 MXN |
| Previous Close | 64326.16 MXN |
| Open | 0 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 0 - 0 MXN |
| 52 Week Range | 0 - 65250.14 MXN |
| Volume | 0 MXN |
| Avg. Volume | 180.18M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 65250.14 MXN |
| 52 Week Low | 0 MXN |
| 50-Day Moving Average | 62473.84 MXN |
| 200-Day Moving Average | 58314.29 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 180.18M MXN |
| Avg. Daily Volume (10-Days) | 157.95M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 63230.87 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.68 9.87 USD |
-1.96
|
MX$1.30T 76.83B USD | MX$7.04M 416.73K USD | MX$165.77 9.82 USD | MX$170.69 10.11 USD | MX$1.30T 76.83B USD | 16.85 | MX$9.89 0.59 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.11 3.38 USD |
-3.04
|
MX$988.31B 58.52B USD | MX$46.16M 2.73M USD | MX$56.75 3.36 USD | MX$58.78 3.48 USD | MX$988.31B 58.52B USD | 19.62 | MX$2.91 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.72 10.88 USD |
-0.9
|
MX$757.33B 44.84B USD | MX$1.48M 87.55K USD | MX$181.68 10.76 USD | MX$186.80 11.06 USD | MX$757.33B 44.84B USD | 16.41 | MX$11.19 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$166.86 9.88 USD |
-4.37
|
MX$465.48B 27.56B USD | MX$6.49M 384K USD | MX$166.18 9.84 USD | MX$175.39 10.39 USD | MX$465.48B 27.56B USD | 8.16 | MX$20.44 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$189.77 11.24 USD |
-1.39
|
MX$322.27B 19.08B USD | MX$1.69M 100.22K USD | MX$189.06 11.19 USD | MX$192.98 11.43 USD | MX$322.27B 19.08B USD | 15.36 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.65 1.22 USD |
-1.53
|
MX$306.56B 18.15B USD | MX$11.51M 681.66K USD | MX$20.62 1.22 USD | MX$21.16 1.25 USD | MX$306.56B 18.15B USD | 12.66 | MX$1.63 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$117.77 6.97 USD |
-0.26
|
MX$265.53B 15.72B USD | MX$235.71K 13.96K USD | MX$116.60 6.9 USD | MX$118.81 7.04 USD | MX$265.53B 15.72B USD | 28.79 | MX$4.09 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.16 2.56 USD |
-0.83
|
MX$262.28B 15.53B USD | MX$1.03M 61.06K USD | MX$43.00 2.55 USD | MX$43.57 2.58 USD | MX$262.28B 15.53B USD | 7.77 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.02 3.44 USD |
-1.12
|
MX$249.76B 14.79B USD | MX$1.33M 78.83K USD | MX$56.90 3.37 USD | MX$58.70 3.48 USD | MX$249.76B 14.79B USD | 22.22 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$453.52 26.85 USD |
-0.86
|
MX$229.15B 13.57B USD | MX$627.58K 37.16K USD | MX$440.50 26.08 USD | MX$456.81 27.05 USD | MX$229.15B 13.57B USD | 22.63 | MX$20.04 1.19 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$559.04 33.1 USD |
-1.15
|
MX$167.71B 9.93B USD | MX$318.85K 18.88K USD | MX$551.04 32.63 USD | MX$567.43 33.6 USD | MX$167.71B 9.93B USD | 12.37 | MX$45.18 2.68 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.81 2.24 USD |
-1.59
|
MX$113.83B 6.74B USD | MX$2.88M 170.52K USD | MX$37.57 2.22 USD | MX$38.70 2.29 USD | MX$113.83B 6.74B USD | 15.95 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$309.49 18.33 USD |
-0.81
|
MX$108.84B 6.44B USD | MX$593.43K 35.14K USD | MX$307.53 18.21 USD | MX$313.90 18.59 USD | MX$108.84B 6.44B USD | 11.17 | MX$27.69 1.64 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$264.30 15.65 USD |
-0.95
|
MX$99.09B 5.87B USD | MX$138.84K 8.22K USD | MX$262.15 15.52 USD | MX$267.16 15.82 USD | MX$99.09B 5.87B USD | 6.85 | MX$38.56 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$236.44 14 USD |
-2.43
|
MX$91.31B 5.41B USD | MX$542.89K 32.15K USD | MX$233.56 13.83 USD | MX$242.32 14.35 USD | MX$91.31B 5.41B USD | 17.18 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.07 1.25 USD |
+1.3
|
MX$75.67B 4.48B USD | MX$381.34K 22.58K USD | MX$20.66 1.22 USD | MX$21.36 1.26 USD | MX$75.67B 4.48B USD | 8.56 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.10 2.55 USD |
-2.53
|
MX$68.07B 4.03B USD | MX$2.06M 122.17K USD | MX$42.99 2.55 USD | MX$44.81 2.65 USD | MX$68.07B 4.03B USD | 8.46 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$189.10 11.2 USD |
-0.16
|
MX$61.93B 3.67B USD | MX$98.18K 5.81K USD | MX$186.49 11.04 USD | MX$189.61 11.23 USD | MX$61.93B 3.67B USD | 11.68 | MX$16.18 0.96 USD |
- {{ link.label }} {{link}}