IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +5.3% | |
|---|---|---|---|
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +4.46% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +3.91% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +3.69% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | +3.01% |
Top 5 Losers in the Last 24 Hours
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -0.25% | |
|---|---|---|---|
| ALFAA.MX | Sigma Foods, S.A.B. de C.V. | 0% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 0% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +0.06% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +0.07% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66050.96 MXN |
| Previous Close | 64986.91 MXN |
| Open | 64934.81 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 64934.81 - 66176.26 MXN |
| 52 Week Range | 60455.32 - 72111.41 MXN |
| Volume | 97.77M MXN |
| Avg. Volume | 147.13M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 60455.32 MXN |
| 50-Day Moving Average | 65065.32 MXN |
| 200-Day Moving Average | 67266.82 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 147.13M MXN |
| Avg. Daily Volume (10-Days) | 156.16M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66050.96 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.58 14.36 USD |
+5.3
|
MX$1.90T 112.4B USD | MX$3.32M 196.62K USD | MX$232.00 13.74 USD | MX$243.65 14.43 USD | MX$1.90T 112.4B USD | 15.93 | MX$15.22 0.9 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$219.81 13.02 USD |
+1.48
|
MX$906.10B 53.65B USD | MX$887.16K 52.53K USD | MX$214.61 12.71 USD | MX$220.00 13.03 USD | MX$906.10B 53.65B USD | 17.05 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.35 2.8 USD |
+0.21
|
MX$815.38B 48.28B USD | MX$13.57M 803.33K USD | MX$46.82 2.77 USD | MX$47.59 2.82 USD | MX$815.38B 48.28B USD | 16.38 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.24 11.26 USD |
+0.06
|
MX$528.22B 31.28B USD | MX$4.36M 258.37K USD | MX$186.61 11.05 USD | MX$191.76 11.35 USD | MX$528.22B 31.28B USD | 8.84 | MX$21.52 1.27 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$201.58 11.94 USD |
+3.01
|
MX$342.32B 20.27B USD | MX$850.78K 50.38K USD | MX$196.13 11.61 USD | MX$201.66 11.94 USD | MX$342.32B 20.27B USD | 5.85 | MX$34.44 2.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.38 8.85 USD |
+2.95
|
MX$336.49B 19.92B USD | MX$120.36K 7.13K USD | MX$144.40 8.55 USD | MX$151.00 8.94 USD | MX$336.49B 19.92B USD | 32.05 | MX$4.66 0.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.65 1.05 USD |
+1.2
|
MX$254.68B 15.08B USD | MX$3.97M 235.26K USD | MX$17.33 1.03 USD | MX$17.65 1.05 USD | MX$254.68B 15.08B USD | 28.01 | MX$0.63 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.01 2.49 USD |
+0.99
|
MX$251.43B 14.89B USD | MX$1.20M 71.32K USD | MX$41.39 2.45 USD | MX$42.70 2.53 USD | MX$251.43B 14.89B USD | 11.20 | MX$3.75 0.22 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.01 3.32 USD |
+0.07
|
MX$240.63B 14.25B USD | MX$466.61K 27.63K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.63B 14.25B USD | 20.44 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$372.00 22.03 USD |
+3.91
|
MX$221.35B 13.11B USD | MX$544.89K 32.26K USD | MX$350.75 20.77 USD | MX$373.09 22.09 USD | MX$221.35B 13.11B USD | 18.32 | MX$20.30 1.2 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$425.62 25.2 USD |
+1.69
|
MX$127.69B 7.56B USD | MX$374.87K 22.2K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$127.69B 7.56B USD | 12.84 | MX$33.13 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.92 2.25 USD |
+0.48
|
MX$113.79B 6.74B USD | MX$3.81M 225.89K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.79B 6.74B USD | 14.36 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.17 16.83 USD |
+3.69
|
MX$106.50B 6.31B USD | MX$170.32K 10.09K USD | MX$273.00 16.16 USD | MX$285.40 16.9 USD | MX$106.50B 6.31B USD | 7.35 | MX$38.63 2.29 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$206.40 12.22 USD |
+0.39
|
MX$79.71B 4.72B USD | MX$758.81K 44.93K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$79.71B 4.72B USD | 14.70 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.31 14.05 USD |
+0.41
|
MX$79.62B 4.71B USD | MX$132.59K 7.85K USD | MX$236.07 13.98 USD | MX$238.39 14.12 USD | MX$79.62B 4.71B USD | 9.48 | MX$25.01 1.48 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.77 2.24 USD |
+2.41
|
MX$59.65B 3.53B USD | MX$1.42M 84.24K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.65B 3.53B USD | 6.99 | MX$5.40 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.95 10.54 USD |
+1.29
|
MX$58.04B 3.44B USD | MX$568.88K 33.68K USD | MX$175.71 10.4 USD | MX$179.84 10.65 USD | MX$58.04B 3.44B USD | 10.50 | MX$16.94 1 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.10 0.83 USD |
+1.22
|
MX$50.64B 3B USD | MX$799.41K 47.33K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.64B 3B USD | 6.94 | MX$2.03 0.12 USD |
- {{ link.label }} {{link}}
