IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +4.63% | |
|---|---|---|---|
| GENTERA.MX | Gentera, S.A.B. de C.V. | +2.5% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +2.4% | |
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | +2.24% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | +1.71% |
Top 5 Losers in the Last 24 Hours
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -2.77% | |
|---|---|---|---|
| ALFAA.MX | Alfa S.A.B. de C.V. | -2.24% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -1.57% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | -1.27% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | -1.01% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 57474.19 MXN |
| Previous Close | 56933.19 MXN |
| Open | 56926.37 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 56681.96 - 57620.72 MXN |
| 52 Week Range | 48769.88 - 59735.43 MXN |
| Volume | 139.12M MXN |
| Avg. Volume | 214.5M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 59735.43 MXN |
| 52 Week Low | 48769.88 MXN |
| 50-Day Moving Average | 57006.9 MXN |
| 200-Day Moving Average | 53002.02 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 214.5M MXN |
| Avg. Daily Volume (10-Days) | 255.68M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 57474.19 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.71 3.77 USD |
+0.11
|
$1.11T 65.7B USD | $19.23M 1.14M USD | $63.26 3.75 USD | $64.44 3.82 USD | $1.11T 65.7B USD | 21.02 | $3.03 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.54 6.72 USD |
+4.63
|
$883.91B 52.34B USD | $6.41M 379.78K USD | $108.52 6.43 USD | $113.82 6.74 USD | $883.91B 52.34B USD | 12.44 | $9.12 0.54 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.33 11.39 USD |
+0.85
|
$717.25B 42.47B USD | $1.74M 102.97K USD | $188.37 11.15 USD | $193.18 11.44 USD | $717.25B 42.47B USD | 17.20 | $11.18 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.5 10.27 USD |
-0.38
|
$487.91B 28.89B USD | $6.2M 367.15K USD | $170.3 10.08 USD | $174.94 10.36 USD | $487.91B 28.89B USD | 8.79 | $19.72 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.27 11.74 USD |
+0.79
|
$336.7B 19.94B USD | $1.33M 78.9K USD | $193.56 11.46 USD | $200.69 11.88 USD | $336.7B 19.94B USD | 15.20 | $13.04 0.77 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.91 8.28 USD |
+1.33
|
$315.54B 18.68B USD | $426.48K 25.25K USD | $135.94 8.05 USD | $141.39 8.37 USD | $315.54B 18.68B USD | 24.16 | $5.79 0.34 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.41 2.93 USD |
+1.71
|
$300.15B 17.77B USD | $1.92M 113.8K USD | $47.99 2.84 USD | $49.64 2.94 USD | $300.15B 17.77B USD | 8.79 | $5.62 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.62 3.17 USD |
+0.54
|
$231.58B 13.71B USD | $1.79M 105.77K USD | $52.65 3.12 USD | $53.85 3.19 USD | $231.58B 13.71B USD | 19.28 | $2.78 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $425.76 25.21 USD |
+0.52
|
$215.13B 12.74B USD | $793.43K 46.98K USD | $414.78 24.56 USD | $427.56 25.32 USD | $215.13B 12.74B USD | 23.90 | $17.81 1.05 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.97 0.77 USD |
+1.25
|
$188.17B 11.14B USD | $9.33M 552.64K USD | $12.72 0.75 USD | $13.02 0.77 USD | $188.17B 11.14B USD | 12.97 | $1 0.06 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.71 34.98 USD |
+0.44
|
$177.21B 10.49B USD | $335.56K 19.87K USD | $580.96 34.4 USD | $592.47 35.08 USD | $177.21B 10.49B USD | 13.08 | $45.16 2.67 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.2 19.2 USD |
-0.04
|
$115.43B 6.83B USD | $257.29K 15.23K USD | $320.2 18.96 USD | $324.9 19.24 USD | $115.43B 6.83B USD | 11.28 | $28.72 1.7 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
-0.47
|
$103.82B 6.15B USD | $2.87M 169.74K USD | $33.73 2 USD | $34.33 2.03 USD | $103.82B 6.15B USD | 13.82 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.64 14.25 USD |
-1.57
|
$92.93B 5.5B USD | $929.46K 55.04K USD | $239.51 14.18 USD | $245.96 14.56 USD | $92.93B 5.5B USD | 18.07 | $13.31 0.79 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.55 1.34 USD |
+1.12
|
$80.98B 4.8B USD | $985.48K 58.35K USD | $22.07 1.31 USD | $22.7 1.34 USD | $80.98B 4.8B USD | 19.78 | $1.14 0.07 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.77 12.78 USD |
+0.64
|
$78.73B 4.66B USD | $260.55K 15.43K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.73B 4.66B USD | 10.16 | $21.23 1.26 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $375.13 22.21 USD |
-1.27
|
$78.59B 4.65B USD | $130.69K 7.74K USD | $369.01 21.85 USD | $390 23.09 USD | $78.59B 4.65B USD | 0 | -$51.04 -3.02 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.56 0.8 USD |
-2.24
|
$75.37B 4.46B USD | $6.23M 368.79K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.37B 4.46B USD | 0 | -$0.05 -0.002 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.16 2.38 USD |
+2.5
|
$63.42B 3.76B USD | $3.35M 198.45K USD | $39 2.31 USD | $40.42 2.39 USD | $63.42B 3.76B USD | 9.08 | $4.42 0.26 USD |
- {{ link.label }} {{link}}