IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +2.3% | |
|---|---|---|---|
| CUERVO.MX | Becle, S.A.B. de C.V. | +2.07% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +1.98% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.69% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +1.52% |
Top 5 Losers in the Last 24 Hours
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -1.5% | |
|---|---|---|---|
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.38% | |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -1.37% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -1.12% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -0.72% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66400.99 MXN |
| Previous Close | 66525.18 MXN |
| Open | 66432.36 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 66344.31 - 67247.56 MXN |
| 52 Week Range | 57102.21 - 72111.41 MXN |
| Volume | 45.15M MXN |
| Avg. Volume | 168.18M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 57102.21 MXN |
| 50-Day Moving Average | 67162.36 MXN |
| 200-Day Moving Average | 66801.36 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 168.18M MXN |
| Avg. Daily Volume (10-Days) | 121.7M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66400.99 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.79 12.99 USD |
-1.38
|
MX$1.71T 101.1B USD | MX$2.23M 105.36K USD | MX$218.11 12.91 USD | MX$226.30 13.4 USD | MX$1.71T 101.1B USD | 15.31 | MX$14.32 0.85 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$210.68 12.52 USD |
-1.37
|
MX$871.60B 51.61B USD | MX$403.17K 16.45K USD | MX$210.32 12.45 USD | MX$214.76 12.72 USD | MX$871.60B 51.61B USD | 16.04 | MX$13.18 0.78 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.97 2.9 USD |
+0.91
|
MX$846.80B 50.14B USD | MX$3.90M 231.05K USD | MX$48.28 2.86 USD | MX$49.40 2.93 USD | MX$846.80B 50.14B USD | 16.94 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$198.24 11.74 USD |
-0.35
|
MX$550.43B 32.59B USD | MX$717.36K 42.48K USD | MX$197.45 11.69 USD | MX$201.21 11.91 USD | MX$550.43B 32.59B USD | 9.13 | MX$21.70 1.28 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$147.53 8.74 USD |
+1.98
|
MX$332.37B 19.68B USD | MX$64.70K 3.83K USD | MX$145.74 8.63 USD | MX$151.86 8.99 USD | MX$332.37B 19.68B USD | 38.02 | MX$3.88 0.23 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.54 11.46 USD |
+0.1
|
MX$328.67B 19.46B USD | MX$466.03K 27.59K USD | MX$193.03 11.43 USD | MX$194.49 11.52 USD | MX$328.67B 19.46B USD | 17.98 | MX$10.76 0.64 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.66 1.16 USD |
-1.5
|
MX$283.68B 16.8B USD | MX$10.83M 641.46K USD | MX$19.64 1.16 USD | MX$19.95 1.18 USD | MX$283.68B 16.8B USD | 0 | -MX$5.23 -0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$61.07 3.62 USD |
-0.16
|
MX$262.33B 15.53B USD | MX$399.53K 19.82K USD | MX$61.02 3.61 USD | MX$61.95 3.67 USD | MX$262.33B 15.53B USD | 22.28 | MX$2.74 0.16 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.34 2.57 USD |
+0.63
|
MX$259.95B 15.39B USD | MX$717.98K 42.51K USD | MX$43.12 2.55 USD | MX$44.28 2.62 USD | MX$259.95B 15.39B USD | 9.76 | MX$4.44 0.26 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$383.02 22.68 USD |
+2.3
|
MX$227.90B 13.49B USD | MX$214.60K 12.71K USD | MX$372.88 22.08 USD | MX$388.18 22.99 USD | MX$227.90B 13.49B USD | 20.77 | MX$18.44 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$479.04 28.37 USD |
+1.69
|
MX$143.71B 8.51B USD | MX$91.86K 5.44K USD | MX$470.29 27.85 USD | MX$480.60 28.46 USD | MX$143.71B 8.51B USD | 14.69 | MX$32.60 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$40.47 2.4 USD |
+0.77
|
MX$120.85B 7.16B USD | MX$450.90K 26.7K USD | MX$40.02 2.37 USD | MX$40.60 2.4 USD | MX$120.85B 7.16B USD | 15.32 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.60 16.26 USD |
+0.51
|
MX$102.91B 6.09B USD | MX$80.39K 4.76K USD | MX$273.87 16.22 USD | MX$279.44 16.55 USD | MX$102.91B 6.09B USD | 7.90 | MX$34.74 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$238.34 14.11 USD |
+0.95
|
MX$92.04B 5.45B USD | MX$557.13K 32.99K USD | MX$233.07 13.8 USD | MX$241.35 14.29 USD | MX$92.04B 5.45B USD | 16.97 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.75 15.11 USD |
-0.72
|
MX$85.63B 5.07B USD | MX$141.15K 6.59K USD | MX$254.50 15.07 USD | MX$260.25 15.41 USD | MX$85.63B 5.07B USD | 10.63 | MX$23.99 1.42 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.68 2.41 USD |
+0.27
|
MX$64.24B 3.8B USD | MX$583.11K 34.53K USD | MX$40.31 2.39 USD | MX$41.25 2.44 USD | MX$64.24B 3.8B USD | 7.53 | MX$5.40 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$195.37 11.57 USD |
+0.36
|
MX$63.72B 3.77B USD | MX$119.09K 7.05K USD | MX$194.42 11.51 USD | MX$196.70 11.65 USD | MX$63.72B 3.77B USD | 11.95 | MX$16.34 0.97 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.77 0.93 USD |
+2.07
|
MX$56.63B 3.35B USD | MX$690.15K 40.87K USD | MX$15.20 0.9 USD | MX$15.78 0.93 USD | MX$56.63B 3.35B USD | 7.76 | MX$2.03 0.12 USD |
- {{ link.label }} {{link}}
