IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | +5.75% | |
|---|---|---|---|
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +3.75% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +3.45% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +3.05% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +2.9% |
Top 5 Losers in the Last 24 Hours
| CUERVO.MX | Becle, S.A.B. de C.V. | -12.29% | |
|---|---|---|---|
| GENTERA.MX | Gentera, S.A.B. de C.V. | -3.74% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -3.09% | |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | -2.76% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -0.99% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 69787.41 MXN |
| Previous Close | 69182.4 MXN |
| Open | 0 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 0 - 0 MXN |
| 52 Week Range | 0 - 72111.41 MXN |
| Volume | 0 MXN |
| Avg. Volume | 154.23M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 0 MXN |
| 50-Day Moving Average | 65921.23 MXN |
| 200-Day Moving Average | 67499.52 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 154.23M MXN |
| Avg. Daily Volume (10-Days) | 156.7M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 69787.41 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$233.68 13.84 USD |
-0.69
|
MX$1.83T 108.27B USD | MX$4.29M 253.8K USD | MX$230.59 13.65 USD | MX$235.70 13.96 USD | MX$1.83T 108.27B USD | 14.10 | MX$16.57 0.98 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.13 13.86 USD |
+1.55
|
MX$965.13B 57.15B USD | MX$1.22M 72.47K USD | MX$229.52 13.59 USD | MX$234.82 13.9 USD | MX$965.13B 57.15B USD | 18.16 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.77 2.89 USD |
+0.76
|
MX$839.83B 49.73B USD | MX$9.64M 570.75K USD | MX$48.00 2.84 USD | MX$49.18 2.91 USD | MX$839.83B 49.73B USD | 17.23 | MX$2.83 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.99 12.49 USD |
-0.99
|
MX$585.83B 34.69B USD | MX$9.95M 588.89K USD | MX$210.12 12.44 USD | MX$214.97 12.73 USD | MX$585.83B 34.69B USD | 9.70 | MX$21.74 1.29 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.92 9.77 USD |
+1.65
|
MX$371.44B 21.99B USD | MX$195.57K 11.58K USD | MX$161.61 9.57 USD | MX$166.11 9.84 USD | MX$371.44B 21.99B USD | 29.29 | MX$5.63 0.33 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.19 12.92 USD |
+0.24
|
MX$370.53B 21.94B USD | MX$1.44M 85.45K USD | MX$215.99 12.79 USD | MX$219.96 13.02 USD | MX$370.53B 21.94B USD | 6.35 | MX$34.33 2.03 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.47 1.21 USD |
+3.75
|
MX$295.37B 17.49B USD | MX$16.75M 992.08K USD | MX$19.75 1.17 USD | MX$20.53 1.22 USD | MX$295.37B 17.49B USD | 25.58 | MX$0.80 0.05 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$63.70 3.77 USD |
+2.89
|
MX$273.67B 16.2B USD | MX$2.42M 143.13K USD | MX$61.59 3.65 USD | MX$63.93 3.79 USD | MX$273.67B 16.2B USD | 22.50 | MX$2.83 0.17 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.40 2.63 USD |
-0.27
|
MX$265.23B 15.7B USD | MX$1.69M 99.94K USD | MX$44.15 2.61 USD | MX$45.08 2.67 USD | MX$265.23B 15.7B USD | 12.79 | MX$3.47 0.21 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$426.85 25.27 USD |
+3.45
|
MX$253.98B 15.04B USD | MX$610.22K 36.13K USD | MX$412.76 24.44 USD | MX$428.71 25.38 USD | MX$253.98B 15.04B USD | 21.17 | MX$20.16 1.19 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$474.24 28.08 USD |
+3.05
|
MX$142.27B 8.42B USD | MX$262.37K 15.54K USD | MX$462.50 27.39 USD | MX$476.03 28.19 USD | MX$142.27B 8.42B USD | 14.68 | MX$32.29 1.91 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$305.23 18.07 USD |
+1.6
|
MX$114.39B 6.77B USD | MX$205.46K 12.17K USD | MX$298.41 17.67 USD | MX$306.38 18.14 USD | MX$114.39B 6.77B USD | 13.18 | MX$23.15 1.37 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.70 2.17 USD |
-2.76
|
MX$110.13B 6.52B USD | MX$3.98M 235.77K USD | MX$36.61 2.17 USD | MX$37.95 2.25 USD | MX$110.13B 6.52B USD | 13.44 | MX$2.73 0.16 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$241.05 14.27 USD |
+5.75
|
MX$93.09B 5.51B USD | MX$657.21K 38.92K USD | MX$225.28 13.34 USD | MX$241.69 14.31 USD | MX$93.09B 5.51B USD | 17.97 | MX$13.41 0.79 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.30 14.11 USD |
+0.19
|
MX$79.04B 4.68B USD | MX$849.23K 50.28K USD | MX$237.00 14.03 USD | MX$240.69 14.25 USD | MX$79.04B 4.68B USD | 9.63 | MX$24.73 1.46 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.06 2.14 USD |
-3.74
|
MX$56.95B 3.37B USD | MX$4.13M 244.66K USD | MX$35.95 2.13 USD | MX$37.38 2.21 USD | MX$56.95B 3.37B USD | 6.18 | MX$5.83 0.35 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$171.08 10.13 USD |
-0.95
|
MX$55.80B 3.3B USD | MX$440.21K 26.07K USD | MX$170.15 10.07 USD | MX$175.94 10.42 USD | MX$55.80B 3.3B USD | 11.84 | MX$14.44 0.86 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.49 0.8 USD |
-12.29
|
MX$48.44B 2.87B USD | MX$4.70M 278.3K USD | MX$13.18 0.78 USD | MX$14.99 0.89 USD | MX$48.44B 2.87B USD | 11.24 | MX$1.20 0.07 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.62 3.17 USD |
-0.07
|
MX$46.47B 2.75B USD | MX$615.83K 36.46K USD | MX$53.36 3.16 USD | MX$54.18 3.21 USD | MX$46.47B 2.75B USD | 28.82 | MX$1.86 0.11 USD |
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.06 0.48 USD |
-0.12
|
MX$42.67B 2.53B USD | MX$2.42M 143.3K USD | MX$7.99 0.47 USD | MX$8.11 0.48 USD | MX$42.67B 2.53B USD | 0 | -MX$330.60 -19.5 USD |
