IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +2.08% | |
|---|---|---|---|
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +2.06% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +1.89% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +1.45% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +1.19% |
Top 5 Losers in the Last 24 Hours
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -4.03% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.76% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.56% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.47% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -0.9% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66399.71 MXN |
| Previous Close | 66514.3 MXN |
| Open | 66688.79 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 66269.87 - 66807.81 MXN |
| 52 Week Range | 55287.9 - 72111.41 MXN |
| Volume | 134.99M MXN |
| Avg. Volume | 181.87M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 55287.9 MXN |
| 50-Day Moving Average | 67845.73 MXN |
| 200-Day Moving Average | 66432.77 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 181.87M MXN |
| Avg. Daily Volume (10-Days) | 120.81M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66399.71 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.21 11.85 USD |
+0.33
|
MX$1.56T 92.29B USD | MX$5.52M 326.58K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.56T 92.29B USD | 16.09 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.91 13.2 USD |
-4.03
|
MX$918.88B 54.41B USD | MX$2.51M 148.51K USD | MX$222.23 13.16 USD | MX$232.52 13.77 USD | MX$918.88B 54.41B USD | 15.60 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.70 2.94 USD |
+0.87
|
MX$859.42B 50.89B USD | MX$20.47M 1.21M USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$859.42B 50.89B USD | 17.19 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$183.46 10.86 USD |
-1.47
|
MX$509.39B 30.16B USD | MX$3.19M 188.94K USD | MX$183.07 10.84 USD | MX$187.63 11.11 USD | MX$509.39B 30.16B USD | 8.48 | MX$21.61 1.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.62 1.34 USD |
+1.89
|
MX$335.81B 19.88B USD | MX$14.61M 865.08K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$335.81B 19.88B USD | 37.70 | MX$0.60 0.04 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$196.22 11.62 USD |
-0.6
|
MX$333.22B 19.73B USD | MX$3.74M 221.35K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$333.22B 19.73B USD | 17.66 | MX$11.11 0.66 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.02 7.52 USD |
+0.21
|
MX$286.17B 16.94B USD | MX$167.14K 9.9K USD | MX$126.30 7.48 USD | MX$128.81 7.63 USD | MX$286.17B 16.94B USD | 32.73 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.20 2.5 USD |
+0.48
|
MX$255.25B 15.11B USD | MX$983.97K 58.26K USD | MX$41.58 2.46 USD | MX$42.32 2.51 USD | MX$255.25B 15.11B USD | 8.27 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.52 3.41 USD |
+2.06
|
MX$247.56B 14.66B USD | MX$1.23M 73.11K USD | MX$56.33 3.34 USD | MX$57.77 3.42 USD | MX$247.56B 14.66B USD | 21.14 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$397.07 23.51 USD |
+0.46
|
MX$236.26B 13.99B USD | MX$1.51M 89.64K USD | MX$388.02 22.98 USD | MX$399.60 23.66 USD | MX$236.26B 13.99B USD | 20.03 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.95 29.13 USD |
+2.08
|
MX$147.59B 8.74B USD | MX$246.58K 14.6K USD | MX$482.69 28.58 USD | MX$493.99 29.25 USD | MX$147.59B 8.74B USD | 15.08 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.66 2.29 USD |
+0.57
|
MX$116.01B 6.87B USD | MX$4.67M 276.59K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$116.01B 6.87B USD | 14.92 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.39 16.78 USD |
+1.19
|
MX$106.22B 6.29B USD | MX$182.53K 10.81K USD | MX$276.39 16.37 USD | MX$284.88 16.87 USD | MX$106.22B 6.29B USD | 8.00 | MX$35.40 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.34 16.66 USD |
+0.69
|
MX$96.00B 5.68B USD | MX$212.54K 12.58K USD | MX$277.31 16.42 USD | MX$282.44 16.72 USD | MX$96.00B 5.68B USD | 11.39 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$235.20 13.93 USD |
+0.08
|
MX$90.83B 5.38B USD | MX$806.10K 47.73K USD | MX$233.69 13.84 USD | MX$239.32 14.17 USD | MX$90.83B 5.38B USD | 17.19 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.69 12.24 USD |
+1.07
|
MX$67.41B 3.99B USD | MX$51.64K 3.06K USD | MX$202.12 11.97 USD | MX$209.68 12.42 USD | MX$67.41B 3.99B USD | 12.51 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.19 2.32 USD |
-1.56
|
MX$61.89B 3.66B USD | MX$2.40M 142.39K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$61.89B 3.66B USD | 6.45 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.14 3.68 USD |
+1.45
|
MX$53.86B 3.19B USD | MX$801.27K 47.45K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$53.86B 3.19B USD | 36.76 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}