IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +3.21% | |
|---|---|---|---|
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +2.44% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +2.42% | |
| GCC.MX | GCC, S.A.B. de C.V. | +2.26% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +2.11% |
Top 5 Losers in the Last 24 Hours
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | -3.64% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.92% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -2.04% | |
| ALFAA.MX | Sigma Foods, S.A.B. de C.V. | -2.04% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -1.84% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 64366.7 MXN |
| Previous Close | 65347.08 MXN |
| Open | 65468.67 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 64329.74 - 65697.63 MXN |
| 52 Week Range | 48878.4 - 65882.59 MXN |
| Volume | 70.49M MXN |
| Avg. Volume | 164.35M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 65882.59 MXN |
| 52 Week Low | 48878.4 MXN |
| 50-Day Moving Average | 63116.98 MXN |
| 200-Day Moving Average | 58866.89 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 164.35M MXN |
| Avg. Daily Volume (10-Days) | 173.9M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 64366.7 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$175.72 10.06 USD |
+3.21
|
MX$1.32T 78.3B USD | MX$2.39K 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.15 3.32 USD |
-1.84
|
MX$969.96B 57.43B USD | MX$7.22M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.45 10.68 USD |
+1.22
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$173.78 9.89 USD |
+1.53
|
MX$465.87B 27.59B USD | MX$2.79M 165.31K USD | MX$166.38 9.85 USD | MX$171.41 10.15 USD | MX$465.87B 27.59B USD | 8.17 | MX$20.44 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.76 11.53 USD |
+0.39
|
MX$330.57B 19.57B USD | MX$473.62K 28.04K USD | MX$192.83 11.42 USD | MX$198.71 11.77 USD | MX$330.57B 19.57B USD | 15.76 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.18 1.24 USD |
+2.42
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$120.34 6.92 USD |
+2.44
|
MX$263.52B 15.6B USD | MX$294.63K 17.45K USD | MX$116.37 6.89 USD | MX$119.37 7.07 USD | MX$263.52B 15.6B USD | 28.50 | MX$4.10 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.56 USD |
+0.87
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.07 3.46 USD |
-2.04
|
MX$251.83B 14.91B USD | MX$946.16K 56.02K USD | MX$58.35 3.46 USD | MX$59.86 3.54 USD | MX$251.83B 14.91B USD | 22.41 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$471.04 28.07 USD |
+0.91
|
MX$239.51B 14.18B USD | MX$631.33K 37.38K USD | MX$471.13 27.9 USD | MX$484.94 28.71 USD | MX$239.51B 14.18B USD | 23.70 | MX$20.00 1.18 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.55 34.45 USD |
+0.53
|
MX$174.55B 10.34B USD | MX$18.38K 8.48K USD | MX$580.01 34.34 USD | MX$592.00 35.05 USD | MX$174.55B 10.34B USD | 12.87 | MX$45.18 2.68 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.20 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.99 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD |
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.35 15.79 USD |
+0.75
|
MX$99.99B 5.92B USD | MX$134.97K 7.99K USD | MX$265.42 15.72 USD | MX$271.49 16.08 USD | MX$99.99B 5.92B USD | 6.91 | MX$38.56 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.30 14.43 USD |
+0.83
|
MX$94.12B 5.57B USD | MX$435.84K 25.81K USD | MX$242.96 14.39 USD | MX$250.38 14.83 USD | MX$94.12B 5.57B USD | 17.71 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.63 1.22 USD |
+0.59
|
MX$74.09B 4.39B USD | MX$477.20K 28.26K USD | MX$20.41 1.21 USD | MX$20.75 1.23 USD | MX$74.09B 4.39B USD | 8.38 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.46 2.75 USD |
+2.11
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$185.19 10.74 USD |
+2.26
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD |
- {{ link.label }} {{link}}