IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +2.56% | |
|---|---|---|---|
| AC.MX | Arca Continental, S.A.B. de C.V. | +1.56% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +1.44% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +0.83% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +0.55% |
Top 5 Losers in the Last 24 Hours
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.97% | |
|---|---|---|---|
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -1.93% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -1.71% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.66% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -1.41% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66848.42 MXN |
| Previous Close | 67125.26 MXN |
| Open | 66646.2 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 66048 - 67339.46 MXN |
| 52 Week Range | 55287.9 - 72111.41 MXN |
| Volume | 188.81M MXN |
| Avg. Volume | 190.63M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 55287.9 MXN |
| 50-Day Moving Average | 68429.28 MXN |
| 200-Day Moving Average | 65982.87 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 190.63M MXN |
| Avg. Daily Volume (10-Days) | 221.38M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66848.42 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$205.90 12.19 USD |
-1.97
|
MX$1.60T 94.91B USD | MX$6.32M 374.52K USD | MX$198.93 11.78 USD | MX$208.81 12.36 USD | MX$1.60T 94.91B USD | 16.69 | MX$12.33 0.73 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.97 13.2 USD |
+2.56
|
MX$919.13B 54.42B USD | MX$3.22M 190.81K USD | MX$214.00 12.67 USD | MX$224.42 13.29 USD | MX$919.13B 54.42B USD | 16.71 | MX$13.34 0.79 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.82 3.01 USD |
+0.49
|
MX$878.79B 52.04B USD | MX$9.46M 560.37K USD | MX$49.85 2.95 USD | MX$50.91 3.01 USD | MX$878.79B 52.04B USD | 17.64 | MX$2.88 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.77 10.94 USD |
-1.66
|
MX$513.03B 30.38B USD | MX$4.21M 249.31K USD | MX$184.40 10.92 USD | MX$189.76 11.24 USD | MX$513.03B 30.38B USD | 8.54 | MX$21.62 1.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.95 12.43 USD |
+1.56
|
MX$356.54B 21.11B USD | MX$1.82M 107.94K USD | MX$206.05 12.2 USD | MX$211.82 12.54 USD | MX$356.54B 21.11B USD | 18.91 | MX$11.10 0.66 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.34 1.26 USD |
-1.93
|
MX$316.81B 18.76B USD | MX$13.34M 789.7K USD | MX$21.22 1.26 USD | MX$21.68 1.28 USD | MX$316.81B 18.76B USD | 35.56 | MX$0.60 0.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.73 8.04 USD |
-1.71
|
MX$305.79B 18.11B USD | MX$228.18K 13.51K USD | MX$135.11 8 USD | MX$138.85 8.22 USD | MX$305.79B 18.11B USD | 34.98 | MX$3.88 0.23 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$428.76 25.39 USD |
-0.71
|
MX$255.12B 15.11B USD | MX$1.09M 64.43K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$255.12B 15.11B USD | 21.64 | MX$19.81 1.17 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.93 2.42 USD |
-0.68
|
MX$247.57B 14.66B USD | MX$1.80M 106.41K USD | MX$40.64 2.41 USD | MX$41.56 2.46 USD | MX$247.57B 14.66B USD | 8.02 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.89 3.31 USD |
-0.59
|
MX$240.55B 14.24B USD | MX$1.07M 63.58K USD | MX$55.75 3.3 USD | MX$57.16 3.38 USD | MX$240.55B 14.24B USD | 20.54 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$518.14 30.68 USD |
-0.71
|
MX$155.44B 9.2B USD | MX$415.22K 24.59K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$155.44B 9.2B USD | 15.88 | MX$32.62 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.13 2.2 USD |
-0.93
|
MX$111.42B 6.6B USD | MX$1.96M 115.85K USD | MX$37.07 2.19 USD | MX$37.62 2.23 USD | MX$111.42B 6.6B USD | 14.33 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.50 16.19 USD |
+1.44
|
MX$102.51B 6.07B USD | MX$478.26K 28.32K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.51B 6.07B USD | 7.72 | MX$35.39 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.81 16.57 USD |
-1.41
|
MX$95.48B 5.65B USD | MX$904.55K 53.56K USD | MX$279.29 16.54 USD | MX$285.60 16.91 USD | MX$95.48B 5.65B USD | 11.43 | MX$24.46 1.45 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.14 13.98 USD |
-0.54
|
MX$91.19B 5.4B USD | MX$518.94K 30.73K USD | MX$230.02 13.62 USD | MX$236.94 14.03 USD | MX$91.19B 5.4B USD | 17.23 | MX$13.70 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.86 11.95 USD |
-1.38
|
MX$65.84B 3.9B USD | MX$137.54K 8.14K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.84B 3.9B USD | 12.33 | MX$16.37 0.97 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.83
|
MX$59.57B 3.53B USD | MX$3.66M 216.75K USD | MX$37.03 2.19 USD | MX$37.85 2.24 USD | MX$59.57B 3.53B USD | 6.21 | MX$6.07 0.36 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
+0.55
|
MX$52.11B 3.09B USD | MX$1.01M 59.56K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.11B 3.09B USD | 6.59 | MX$2.20 0.13 USD |
- {{ link.label }} {{link}}