IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | +4.13% | |
|---|---|---|---|
| GCC.MX | GCC, S.A.B. de C.V. | +3.88% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +3.06% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +2.6% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +2.5% |
Top 5 Losers in the Last 24 Hours
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -2.63% | |
|---|---|---|---|
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -2.14% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -1.41% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -1.3% | |
| ALFAA.MX | Alfa S.A.B. de C.V. | -1.04% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 63214.56 MXN |
| Previous Close | 62522.6 MXN |
| Open | 0 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 0 - 0 MXN |
| 52 Week Range | 0 - 64406.21 MXN |
| Volume | 0 MXN |
| Avg. Volume | 184.33M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 64406.21 MXN |
| 52 Week Low | 0 MXN |
| 50-Day Moving Average | 62057.08 MXN |
| 200-Day Moving Average | 57668.94 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 184.33M MXN |
| Avg. Daily Volume (10-Days) | 201.5M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 63214.56 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.07 9.42 USD |
+2.04
|
MX$1.24T 73.33B USD | MX$8.18M 484.46K USD | MX$154.99 9.18 USD | MX$160.00 9.47 USD | MX$1.24T 73.33B USD | 15.61 | MX$10.19 0.6 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.47 3.64 USD |
+0.29
|
MX$1.06T 63.01B USD | MX$8.81M 521.64K USD | MX$60.79 3.6 USD | MX$61.82 3.66 USD | MX$1.06T 63.01B USD | 21.12 | MX$2.91 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.27 10.26 USD |
-0.03
|
MX$714.25B 42.29B USD | MX$2.62M 155.02K USD | MX$171.56 10.16 USD | MX$174.34 10.32 USD | MX$714.25B 42.29B USD | 15.48 | MX$11.19 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.89 10.47 USD |
+2.6
|
MX$493.46B 29.22B USD | MX$7.89M 467.31K USD | MX$171.80 10.17 USD | MX$177.27 10.5 USD | MX$493.46B 29.22B USD | 8.65 | MX$20.43 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.70 10.82 USD |
+0.51
|
MX$310.26B 18.37B USD | MX$660.31K 39.1K USD | MX$180.61 10.69 USD | MX$183.36 10.86 USD | MX$310.26B 18.37B USD | 14.78 | MX$12.36 0.73 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$128.42 7.6 USD |
-2.14
|
MX$289.54B 17.14B USD | MX$237.61K 14.07K USD | MX$127.02 7.52 USD | MX$130.49 7.73 USD | MX$289.54B 17.14B USD | 31.39 | MX$4.09 0.24 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.17 1.14 USD |
+3.06
|
MX$284.59B 16.85B USD | MX$21.04M 1.25M USD | MX$18.50 1.1 USD | MX$19.26 1.14 USD | MX$284.59B 16.85B USD | 11.41 | MX$1.68 0.1 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.74 2.59 USD |
+1.2
|
MX$265.80B 15.74B USD | MX$1.48M 87.71K USD | MX$43.00 2.55 USD | MX$43.94 2.6 USD | MX$265.80B 15.74B USD | 7.88 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.20 3.51 USD |
+1.09
|
MX$254.84B 15.09B USD | MX$1.14M 67.39K USD | MX$58.37 3.46 USD | MX$59.34 3.51 USD | MX$254.84B 15.09B USD | 22.68 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$435.20 25.77 USD |
+1.86
|
MX$219.90B 13.02B USD | MX$832.90K 49.32K USD | MX$416.09 24.64 USD | MX$436.58 25.85 USD | MX$219.90B 13.02B USD | 21.74 | MX$20.01 1.18 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$562.96 33.33 USD |
+0.99
|
MX$168.89B 10B USD | MX$744.84K 44.1K USD | MX$556.06 32.93 USD | MX$565.21 33.47 USD | MX$168.89B 10B USD | 12.45 | MX$45.19 2.68 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.36 18.73 USD |
+1.82
|
MX$111.26B 6.59B USD | MX$400.81K 23.73K USD | MX$312.14 18.48 USD | MX$317.03 18.77 USD | MX$111.26B 6.59B USD | 11.09 | MX$28.52 1.69 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.80 2.18 USD |
+0.96
|
MX$110.79B 6.56B USD | MX$2.17M 128.39K USD | MX$36.40 2.16 USD | MX$36.93 2.19 USD | MX$110.79B 6.56B USD | 15.52 | MX$2.37 0.14 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-1.04
|
MX$99.16B 5.87B USD | MX$10.01M 592.88K USD | MX$14.15 0.84 USD | MX$14.48 0.86 USD | MX$99.16B 5.87B USD | 0 | -MX$0.05 -0.002 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$248.32 14.7 USD |
+4.13
|
MX$95.89B 5.68B USD | MX$2.47M 146.23K USD | MX$236.00 13.97 USD | MX$248.97 14.74 USD | MX$95.89B 5.68B USD | 18.04 | MX$13.76 0.81 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.00 14.68 USD |
+1.97
|
MX$92.98B 5.51B USD | MX$493.85K 29.24K USD | MX$240.11 14.22 USD | MX$248.58 14.72 USD | MX$92.98B 5.51B USD | 6.43 | MX$38.54 2.28 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.98 1.3 USD |
+1.67
|
MX$78.93B 4.67B USD | MX$452.27K 26.78K USD | MX$21.44 1.27 USD | MX$22.21 1.32 USD | MX$78.93B 4.67B USD | 8.93 | MX$2.46 0.15 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.81 2.53 USD |
+0.3
|
MX$67.61B 4B USD | MX$1.40M 83.19K USD | MX$41.83 2.48 USD | MX$43.12 2.55 USD | MX$67.61B 4B USD | 8.41 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.07 10.66 USD |
+3.88
|
MX$58.97B 3.49B USD | MX$198.91K 11.78K USD | MX$172.60 10.22 USD | MX$180.74 10.7 USD | MX$58.97B 3.49B USD | 10.80 | MX$16.67 0.99 USD |
- {{ link.label }} {{link}}