IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +2.36% | |
|---|---|---|---|
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +1.98% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.81% | |
| GCC.MX | GCC, S.A.B. de C.V. | +1.38% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +1.3% |
Top 5 Losers in the Last 24 Hours
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -3.67% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.12% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.42% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.11% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -0.8% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 66576.09 MXN |
| Previous Close | 66514.3 MXN |
| Open | 66688.79 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 66269.87 - 66807.81 MXN |
| 52 Week Range | 55287.9 - 72111.41 MXN |
| Volume | 68.62M MXN |
| Avg. Volume | 181.87M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 72111.41 MXN |
| 52 Week Low | 55287.9 MXN |
| 50-Day Moving Average | 67845.73 MXN |
| 200-Day Moving Average | 66432.77 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 181.87M MXN |
| Avg. Daily Volume (10-Days) | 120.81M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 66576.09 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.75 11.89 USD |
+0.6
|
MX$1.56T 92.54B USD | MX$1.85M 109.65K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.56T 92.54B USD | 16.13 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.73 13.25 USD |
-3.67
|
MX$922.26B 54.61B USD | MX$1.33M 78.52K USD | MX$223.32 13.22 USD | MX$232.52 13.77 USD | MX$922.26B 54.61B USD | 15.66 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.91 2.96 USD |
+1.3
|
MX$863.05B 51.1B USD | MX$12.37M 732.16K USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$863.05B 51.1B USD | 17.26 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$183.55 10.87 USD |
-1.42
|
MX$509.64B 30.18B USD | MX$1.82M 107.58K USD | MX$183.55 10.87 USD | MX$187.63 11.11 USD | MX$509.64B 30.18B USD | 8.49 | MX$21.61 1.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$198.29 11.74 USD |
+0.45
|
MX$336.73B 19.94B USD | MX$2.43M 143.96K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$336.73B 19.94B USD | 17.84 | MX$11.11 0.66 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.64 1.34 USD |
+1.98
|
MX$336.11B 19.9B USD | MX$9.88M 584.86K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$336.11B 19.9B USD | 37.73 | MX$0.60 0.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.08 7.52 USD |
+0.25
|
MX$286.30B 16.95B USD | MX$70.46K 4.17K USD | MX$126.55 7.49 USD | MX$128.81 7.63 USD | MX$286.30B 16.95B USD | 32.75 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.26 2.5 USD |
+0.62
|
MX$255.61B 15.14B USD | MX$613.28K 36.31K USD | MX$41.58 2.46 USD | MX$42.27 2.5 USD | MX$255.61B 15.14B USD | 8.28 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.69 3.42 USD |
+2.36
|
MX$248.29B 14.7B USD | MX$782.54K 46.34K USD | MX$56.33 3.34 USD | MX$57.77 3.42 USD | MX$248.29B 14.7B USD | 21.20 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$398.13 23.57 USD |
+0.73
|
MX$236.89B 14.03B USD | MX$914.58K 54.15K USD | MX$388.02 22.98 USD | MX$399.51 23.66 USD | MX$236.89B 14.03B USD | 20.08 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$490.63 29.05 USD |
+1.81
|
MX$147.19B 8.72B USD | MX$140.92K 8.34K USD | MX$482.69 28.58 USD | MX$493.99 29.25 USD | MX$147.19B 8.72B USD | 15.04 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.78 2.3 USD |
+0.88
|
MX$116.37B 6.89B USD | MX$3.43M 203.15K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$116.37B 6.89B USD | 14.97 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.64 16.79 USD |
+1.27
|
MX$106.31B 6.3B USD | MX$103.94K 6.15K USD | MX$276.39 16.37 USD | MX$284.88 16.87 USD | MX$106.31B 6.3B USD | 8.01 | MX$35.40 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.61 16.67 USD |
+0.79
|
MX$96.10B 5.69B USD | MX$107.50K 6.37K USD | MX$277.31 16.42 USD | MX$281.61 16.67 USD | MX$96.10B 5.69B USD | 11.40 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.32 13.99 USD |
+0.55
|
MX$91.26B 5.4B USD | MX$537.03K 31.8K USD | MX$233.69 13.84 USD | MX$239.32 14.17 USD | MX$91.26B 5.4B USD | 17.27 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.33 12.28 USD |
+1.38
|
MX$67.62B 4B USD | MX$31.89K 1.89K USD | MX$202.12 11.97 USD | MX$209.68 12.42 USD | MX$67.62B 4B USD | 12.55 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.37 2.33 USD |
-1.11
|
MX$62.17B 3.68B USD | MX$1.63M 96.73K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$62.17B 3.68B USD | 6.48 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.95 3.67 USD |
+1.14
|
MX$53.69B 3.18B USD | MX$508.70K 30.12K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$53.69B 3.18B USD | 36.65 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}