Ergebnisseite 11 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	Karrat KARRAT	$0.006851 ₿0.000000070	-4.39	$5.06M ₿52.84	$0.007352 ₿0.000000076	$0.006666 ₿0.000000069	$137.13K ₿2.94	$6.72M ₿70.18	$5.06M ₿52.84
2168	OBSERVER Coin OBSR	$0.0008011 ₿0.0000000083	-0.80	$5.05M ₿52.92	$0.0008088 ₿0.0000000084	$0.0007807 ₿0.0000000081	$52.44K ₿0.61	$11.22M ₿117.48	$5.05M ₿52.92
2169	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01*	$5.04M ₿52.8	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.98K ₿0.05	$5.46M ₿57.2	$5.04M ₿52.8
2171	Friend.tech FRIEND	$0.05294 ₿0.00000050	11.46	$5.02M ₿48.34	$0.05294 ₿0.00000050	$0.04505 ₿0.00000046	$2.63K ₿0.03	$5.02M ₿48.34	$5.02M ₿48.34
2172	Toby ToadGod TOBY	$0.00000001327 ₿0.00000000000013	-4.18	$5.02M ₿52.36	$0.00000001385 ₿0.00000000000014	$0.00000001317 ₿0.00000000000013	$4.81K ₿0.05	$5.58M ₿58.18	$5.02M ₿52.36
2173	CateCoin CATE	$0.00000008678 ₿0.00000000000091	-1.89	$5.02M ₿52.49	$0.00000008996 ₿0.00000000000093	$0.00000008663 ₿0.00000000000089	$427.53K ₿4.49	$5.22M ₿54.57	$5.02M ₿52.49
2178	MContent MCONTENT	$0.00000000135 ₿0.000000000000014	123.44	$4.98M ₿52.01	$0.000000001376 ₿0.000000000000014	$0.00000000055 ₿0.0000000000000056	$24.7K ₿0.26	$8.14M ₿85.05	$4.98M ₿52.01
2180	Ultra UOS	$0.009973 ₿0.00000010	0.04	$4.95M ₿51.96	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$122.69K ₿1.29	$9.96M ₿104.65	$4.95M ₿51.96
2182	Counterparty XCP	$1.91 ₿0.000020	-6.13	$4.94M ₿51.83	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.06M ₿53.01	$4.94M ₿51.83
2192	Minto BTCMT	$0.7571 ₿0.0000079	-0.41	$4.88M ₿51.11	$0.7644 ₿0.0000079	$0.7562 ₿0.0000078	$138.63K ₿1.47	$27.94M ₿292.34	$4.88M ₿51.11
2194	Swarm Markets SMT	$0.05423 ₿0.00000056	0.42	$4.87M ₿50.98	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.01K ₿0.77	$8.13M ₿85.18	$4.87M ₿50.98
2197	GME GME	$0.0007039 ₿0.0000000073	-0.66	$4.86M ₿50.53	$0.0007326 ₿0.0000000075	$0.0006971 ₿0.0000000073	$442.46K ₿4.59	$4.86M ₿50.53	$4.86M ₿50.53
2198	SwissCheese SWCH	$0.1127 ₿0.0000011	1.77	$4.85M ₿50.97	$0.1133 ₿0.0000011	$0.1107 ₿0.0000011	$2.01M ₿13.85	$13.52M ₿142.06	$4.85M ₿50.97
2199	MOO DENG MOODENG	$0.00001149 ₿0.00000000012	-7.36	$4.85M ₿50.84	$0.00001258 ₿0.00000000012	$0.00001137 ₿0.00000000011	$4.55M ₿47.67	$4.85M ₿50.84	$4.85M ₿50.84
2200	StakeWise SWISE	$0.006423 ₿0.000000067	-20.60	$4.85M ₿50.93	$0.008107 ₿0.000000083	$0.006034 ₿0.000000063	$47.22K ₿0.5	$6.42M ₿67.51	$4.85M ₿50.93
2201	Helium IOT IOT	$0.0002098 ₿0.0000000021	1.78	$4.83M ₿50.49	$0.0002101 ₿0.0000000022	$0.0002008 ₿0.0000000020	$65.15 ₿0	$42.02M ₿439.09	$4.83M ₿50.49
2204	SNAP $NAP	$0.000002929 ₿0.000000000030	-1.47	$4.82M ₿50.46	$0.000002979 ₿0.000000000031	$0.000002919 ₿0.000000000030	$149.81K ₿1.57	$4.82M ₿50.46	$4.82M ₿50.46
2208	DigitalBits XDB	$0.000281 ₿0.0000000029	4.31	$4.79M ₿50.55	$0.0002846 ₿0.0000000029	$0.0002673 ₿0.0000000027	$45.17K ₿0.47	$5.27M ₿55.61	$4.79M ₿50.55
2215	MANEKI MANEKI	$0.0005388 ₿0.0000000056	-2.29	$4.78M ₿50.15	$0.0005541 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.45M ₿15.18	$4.8M ₿50.32	$4.78M ₿50.15
2216	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2218	Tectonic TONIC	$0.00000001582 ₿0.00000000000016	-1.64	$4.77M ₿50.55	$0.00000001616 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$9.59K ₿0.1	$7.89M ₿83.64	$4.77M ₿50.55
2222	BIDZ Coin BIDZ	$0.002409 ₿0.000000025	4.33	$4.7M ₿49.17	$0.002409 ₿0.000000025	$0.002218 ₿0.000000022	$1.49K ₿0.02	$30.96M ₿324.04	$4.7M ₿49.17
2226	Bellscoin BELLS	$0.07667 ₿0.00000082	8.52	$4.67M ₿50.43	$0.08057 ₿0.00000084	$0.06592 ₿0.00000069	$200.82K ₿2.04	$4.67M ₿50.43	$4.67M ₿50.43
2228	Inter Milan Fan Token INTER	$0.4185 ₿0.0000044	0.35	$4.66M ₿49.18	$0.4315 ₿0.0000045	$0.4114 ₿0.0000043	$6.7M ₿72.25	$8.26M ₿87.07	$4.66M ₿49.18
2231	Shido Network SHIDO	$0.0002575 ₿0.0000000026	-0.81	$4.64M ₿48.55	$0.0002628 ₿0.0000000027	$0.0002574 ₿0.0000000026	$90.2K ₿0.95	$4.64M ₿48.55	$4.64M ₿48.55
2233	PIXL PIXL	$0.00922 ₿0.000000096	-3.00	$4.61M ₿48.35	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.85 ₿0	$4.61M ₿48.35	$4.61M ₿48.35
2236	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-3.58	$4.59M ₿48.21	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.25M ₿13.16	$4.59M ₿48.21	$4.59M ₿48.21
2239	Metronome MET	$0.5333 ₿0.0000055	-1.09	$4.58M ₿48.42	$0.5424 ₿0.0000056	$0.526 ₿0.0000054	$1.48K ₿0.02	$7.61M ₿80.44	$4.58M ₿48.42
2241	Afreum AFR	$0.0005704 ₿0.0000000060	-8.29	$4.57M ₿47.96	$0.0006281 ₿0.0000000064	$0.0005687 ₿0.0000000059	$4.81K ₿0.05	$4.57M ₿47.96	$4.57M ₿47.96
2243	Empyreal EMP	$15.19 ₿0.00015	-2.89	$4.56M ₿47.76	$15.95 ₿0.00016	$14.82 ₿0.00015	$22.54K ₿0.24	$4.56M ₿47.76	$4.56M ₿47.76
2244	Ēnosys HLN	$0.06903 ₿0.00000072	-1.92	$4.55M ₿47.6	$0.07064 ₿0.00000073	$0.06875 ₿0.00000071	$62.74K ₿0.65	$10.37M ₿108.43	$4.55M ₿47.6
2245	Dero DERO	$0.3577 ₿0.0000037	5.31	$4.54M ₿47.47	$0.399 ₿0.0000041	$0.3397 ₿0.0000035	$10.83K ₿0.11	$6.59M ₿68.9	$4.54M ₿47.47
2246	Arianee ARIA20	$0.04208 ₿0.00000044	-0.06	$4.53M ₿47.3	$0.04226 ₿0.00000044	$0.04038 ₿0.00000042	$87.14 ₿0	$8.43M ₿87.98	$4.53M ₿47.3
2248	Hera Finance HERA	$0.9757 ₿0.000010	0.50	$4.52M ₿47.26	$1.12 ₿0.000011	$0.9647 ₿0.0000099	$54.91K ₿0.57	$9.76M ₿101.92	$4.52M ₿47.26
2255	Verasity VRA	$0.00005233 ₿0.00000000055	-10.77	$4.48M ₿47.07	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.63M ₿17.18	$9.03M ₿94.91	$4.48M ₿47.07
2260	Populous PPT	$0.1228 ₿0.0000012	-0.36	$4.45M ₿46.59	$0.1239 ₿0.0000012	$0.1095 ₿0.0000011	$209.62 ₿0	$6.54M ₿68.48	$4.45M ₿46.59
2263	FAR Labs FAR	$0.001086 ₿0.000000011	-1.86	$4.42M ₿46.44	$0.001112 ₿0.000000011	$0.001085 ₿0.000000011	$153.49K ₿1.63	$5.43M ₿57.07	$4.42M ₿46.44
2266	HyperGPT HGPT	$0.005181 ₿0.000000054	-2.36	$4.39M ₿46.27	$0.005332 ₿0.000000055	$0.005105 ₿0.000000053	$485.55K ₿5.25	$5.18M ₿54.54	$4.39M ₿46.27
2270	Steem Dollars SBD	$0.5506 ₿0.0000057	-5.30	$4.37M ₿45.66	$0.5815 ₿0.0000060	$0.5479 ₿0.0000057	$1.89M ₿19.79	$4.37M ₿45.64	$4.37M ₿45.66
2272	Veno Finance VNO	$0.008225 ₿0.000000086	0.01*	$4.36M ₿45.6	$0.008348 ₿0.000000087	$0.008202 ₿0.000000084	$30.83K ₿0.32	$15.77M ₿164.78	$4.36M ₿45.6
2275	KardiaChain KAI	$0.000909 ₿0.0000000094	0.15	$4.34M ₿45.24	$0.000916 ₿0.0000000095	$0.0008557 ₿0.0000000089	$5.76K ₿0.06	$4.54M ₿47.37	$4.34M ₿45.24
2281	Solcasino Token SCS	$0.001402 ₿0.000000014	-2.39	$4.3M ₿45.02	$0.001444 ₿0.000000014	$0.001377 ₿0.000000014	$10.01K ₿0.1	$4.3M ₿45.02	$4.3M ₿45.02
2282	Rain Coin RAIN	$4.3 ₿0.000044	-4.60	$4.3M ₿46.67	$4.61 ₿0.000048	$4.24 ₿0.000044	$10.01K ₿0.11	$4.3M ₿46.67	$4.3M ₿46.67
2291	Adappter Token ADP	$0.0009539 ₿0.000000010	-0.22	$4.27M ₿44.75	$0.0009606 ₿0.000000010	$0.0009196 ₿0.0000000096	$128.41K ₿1.39	$9.54M ₿100.05	$4.27M ₿44.75
2292	Galaxia GXA	$0.001387 ₿0.000000014	-0.16	$4.26M ₿44.64	$0.001395 ₿0.000000014	$0.00138 ₿0.000000014	$78.87K ₿0.86	$10.57M ₿110.75	$4.26M ₿44.64
2293	r/CryptoCurrency Moons MOON	$0.05516 ₿0.00000057	-1.39	$4.26M ₿44.34	$0.05615 ₿0.00000058	$0.05465 ₿0.00000056	$2.89K ₿0.03	$4.31M ₿44.81	$4.26M ₿44.34
2294	ROACORE ROA	$0.006366 ₿0.000000067	-1.90	$4.26M ₿45.68	$0.006599 ₿0.000000069	$0.006353 ₿0.000000066	$97.56K ₿0.92	$6.04M ₿64.77	$4.26M ₿45.68
2298	Kwenta KWENTA	$7.97 ₿0.000083	0.31	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2300	Serum SRM	$0.01136 ₿0.00000012	-3.08	$4.24M ₿45.68	$0.01201 ₿0.00000012	$0.01108 ₿0.00000011	$189.86K ₿2.06	$12.42M ₿133.9	$4.24M ₿45.68
2301	GameFi GAFI	$0.3872 ₿0.0000040	-3.82	$4.24M ₿44.4	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$145.07K ₿1.54	$5.79M ₿60.67	$4.24M ₿44.4
2310	Agoric BLD	$0.006075 ₿0.000000063	0.33	$4.2M ₿43.96	$0.006151 ₿0.000000064	$0.006054 ₿0.000000062	$26.41K ₿0.28	$6.51M ₿68.2	$4.2M ₿43.96
2312	Rarible RARI	$0.2316 ₿0.0000024	-5.94	$4.19M ₿43.88	$0.2462 ₿0.0000025	$0.231 ₿0.0000024	$190.42K ₿1.97	$5.78M ₿60.54	$4.19M ₿43.88
2313	Parrot USD PAI	$1 ₿0.000010	1.38	$4.19M ₿44.05	$1.02 ₿0.000010	$0.9785 ₿0.000010	$50.15 ₿0	$17.18M ₿180.79	$4.19M ₿44.05
2314	Edge EDGE	$0.1024 ₿0.0000010	-1.79	$4.18M ₿42.88	$0.105 ₿0.0000010	$0.09983 ₿0.0000010	$1.75K ₿0.02	$6.12M ₿62.79	$4.18M ₿42.88
2315	bemo Staked TON STTON	$1.87 ₿0.000019	-3.99	$4.17M ₿44	$1.95 ₿0.000020	$1.84 ₿0.000019	$89.18 ₿0	$4.17M ₿44	$4.17M ₿44
2317	ONBUFF LWA	$0.005412 ₿0.000000056	-2.49	$4.17M ₿43.68	$0.00555 ₿0.000000057	$0.005407 ₿0.000000056	$1.31M ₿13.97	$4.17M ₿43.68	$4.17M ₿43.68
2320	Opulous OPUL	$0.008338 ₿0.000000087	-9.00	$4.17M ₿43.6	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$524.77K ₿5.47	$4.17M ₿43.6	$4.17M ₿43.6
2321	STUFF.io STUFF	$0.001317 ₿0.000000013	-7.76	$4.16M ₿43.71	$0.001428 ₿0.000000014	$0.0013 ₿0.000000013	$12.82K ₿0.13	$8.2M ₿86.17	$4.16M ₿43.71
2322	Wagmi WAGMI	$0.002238 ₿0.000000023	-2.09	$4.15M ₿43.58	$0.002292 ₿0.000000023	$0.002144 ₿0.000000022	$11.77K ₿0.12	$11.71M ₿123.01	$4.15M ₿43.58
2331	Splinterlands SPS	$0.008366 ₿0.000000087	-0.52	$4.1M ₿42.88	$0.00841 ₿0.000000087	$0.008295 ₿0.000000086	$28.03K ₿0.33	$11.11M ₿116.27	$4.1M ₿42.88
2332	Electra Protocol XEP	$0.0002235 ₿0.0000000023	-0.96	$4.1M ₿43.14	$0.0002277 ₿0.0000000023	$0.0002211 ₿0.0000000023	$102.67K ₿1.08	$6.59M ₿69.38	$4.1M ₿43.14
2339	Dragonchain DRGN	$0.01105 ₿0.00000011	1.94	$4.07M ₿42.67	$0.01105 ₿0.00000011	$0.01077 ₿0.00000011	$79.53K ₿0.88	$4.79M ₿50.19	$4.07M ₿42.67
2343	UniCrypt UNCX	$111.9 ₿0.0011	-1.82	$4.05M ₿42.41	$114.71 ₿0.0011	$111.12 ₿0.0011	$559.98 ₿0.01	$5.34M ₿55.89	$4.05M ₿42.41
2352	xSUSHI XSUSHI	$0.5173 ₿0.0000054	-3.77	$4.03M ₿42.42	$0.5403 ₿0.0000055	$0.5073 ₿0.0000053	$3.54K ₿0.04	$4.03M ₿42.42	$4.03M ₿42.42
2353	Cellframe CELL	$0.1073 ₿0.0000011	-10.24	$4.02M ₿43.84	$0.1202 ₿0.0000012	$0.1073 ₿0.0000011	$673.46K ₿6.53	$4.08M ₿44.51	$4.02M ₿43.84
2354	Djed DJED	$0.9999 ₿0.000010	-4.21	$4.02M ₿42.25	$1.05 ₿0.000011	$0.994 ₿0.000010	$56.75K ₿0.54	$4.02M ₿42.25	$4.02M ₿42.25
2356	Premia PREMIA	$0.07542 ₿0.00000078	-13.49	$4.02M ₿42.04	$0.08782 ₿0.00000090	$0.07477 ₿0.00000078	$24.16K ₿0.25	$7.54M ₿78.97	$4.02M ₿42.04
2357	Divergence Protocol DIVER	$0.006072 ₿0.000000063	-0.23	$4.01M ₿41.97	$0.006102 ₿0.000000064	$0.006068 ₿0.000000062	$96.44K ₿1.02	$6.07M ₿63.59	$4.01M ₿41.97
2363	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2364	Aladdin DAO ALD	$0.02656 ₿0.00000027	1.94	$3.98M ₿42.37	$0.02699 ₿0.00000028	$0.0259 ₿0.00000026	$15.71K ₿0.17	$3.98M ₿42.42	$3.98M ₿42.37
2365	Xelis XEL	$0.8841 ₿0.0000092	5.43	$3.98M ₿41.76	$0.8972 ₿0.0000094	$0.8244 ₿0.0000085	$34.35K ₿0.37	$3.98M ₿41.76	$3.98M ₿41.76
2366	Chain Games CHAIN	$0.01046 ₿0.00000010	-1.17	$3.98M ₿41.71	$0.01162 ₿0.00000012	$0.01035 ₿0.00000010	$47.05K ₿0.49	$5.17M ₿54.19	$3.98M ₿41.71
2367	Department Of Government Efficiency DOGE	$0.004053 ₿0.000000042	-6.78	$3.97M ₿41.6	$0.004368 ₿0.000000045	$0.004046 ₿0.000000042	$1.33M ₿14.03	$3.97M ₿41.6	$3.97M ₿41.6
2370	BeethovenX sFTMX SFTMX	$0.1992 ₿0.0000020	113.99	$3.95M ₿41.4	$0.1992 ₿0.0000020	$0.0928 ₿0.00000096	$243.22 ₿0	$3.95M ₿41.4	$3.95M ₿41.4
2373	Volt Inu VOLT	$0.00000006313 ₿0.00000000000066	-0.74	$3.94M ₿41.11	$0.00000006407 ₿0.00000000000066	$0.00000006234 ₿0.00000000000064	$61.55K ₿0.65	$4.37M ₿45.56	$3.94M ₿41.11
2375	Digits DAO DIGITS	$0.004965 ₿0.000000052	0.02	$3.93M ₿41.12	$0.004972 ₿0.000000052	$0.004954 ₿0.000000051	$9.42K ₿0.1	$4.97M ₿52	$3.93M ₿41.12
2376	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	-0.04	$3.92M ₿41.23	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$69.1K ₿0.73	$3.92M ₿41.23	$3.92M ₿41.23
2384	Unisocks SOCKS	$13,031.93 ₿0.13	-14.84	$3.9M ₿41.29	$15,430.35 ₿0.16	$13,029.76 ₿0.13	$485.32 ₿0.04	$3.9M ₿41.29	$3.9M ₿41.29
2391	Particl PART	$0.2483 ₿0.0000026	-2.89	$3.86M ₿40.46	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$100.18K ₿1.06	$3.86M ₿40.46	$3.86M ₿40.46
2394	MMX MMX	$0.0224 ₿0.00000023	-0.52	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2400	ParaSwap PSP	$0.00351 ₿0.000000036	-2.90	$3.83M ₿40.06	$0.003638 ₿0.000000037	$0.003483 ₿0.000000036	$436.52 ₿0.01	$3.92M ₿41.01	$3.83M ₿40.06
2403	Lifeform LFT	$0.006197 ₿0.000000064	0.16	$3.82M ₿40.01	$0.006197 ₿0.000000065	$0.006186 ₿0.000000063	$12K ₿0.13	$6.2M ₿64.98	$3.82M ₿40.01
2412	MOE MOE	$0.02534 ₿0.00000026	1.43	$3.78M ₿39.76	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$7.6K ₿0.08	$10.09M ₿106.12	$3.78M ₿39.76
2414	Vaiot VAI	$0.009511 ₿0.000000099	-0.01	$3.77M ₿39.44	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$155.39K ₿1.11	$3.81M ₿39.78	$3.77M ₿39.44
2416	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	-1.45	$3.76M ₿39.42	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$224.81K ₿2.36	$3.94M ₿41.21	$3.76M ₿39.42
2417	REI Network REI	$0.003836 ₿0.000000040	0.93	$3.76M ₿39.58	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$242.17K ₿2.48	$3.84M ₿40.36	$3.76M ₿39.58
2419	Handshake HNS	$0.005666 ₿0.000000059	2.13	$3.76M ₿39.46	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.51K ₿0.12	$3.76M ₿39.46	$3.76M ₿39.46
2420	Pups (Bitcoin) PUPS	$0.003755 ₿0.000000039	-2.22	$3.76M ₿39.44	$0.004058 ₿0.000000041	$0.003751 ₿0.000000039	$19.45K ₿0.21	$3.76M ₿39.44	$3.76M ₿39.44
2422	Based Pepe PEPE	$0.000000008917 ₿0.000000000000092	-4.96	$3.76M ₿39.16	$0.00000000946 ₿0.000000000000097	$0.000000008852 ₿0.000000000000092	$25.25K ₿0.26	$3.76M ₿39.16	$3.76M ₿39.16
2424	iMe Lab LIME	$0.004921 ₿0.000000051	0.49	$3.74M ₿39.23	$0.004943 ₿0.000000051	$0.004799 ₿0.000000050	$214.75K ₿2.25	$4.9M ₿51.38	$3.74M ₿39.23
2425	Edgevana Staked SOL EDGESOL	$180.27 ₿0.0018	-0.79	$3.74M ₿52.87	$182.62 ₿0.0019	$177.4 ₿0.0018	$126.91 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2426	Hacken Token HAI	$0.004481 ₿0.000000047	-1.41	$3.74M ₿39.57	$0.004638 ₿0.000000048	$0.00448 ₿0.000000046	$140.49K ₿1.46	$4.48M ₿47.49	$3.74M ₿39.57
2427	GAMEE GMEE	$0.00274 ₿0.000000028	-2.84	$3.74M ₿39.25	$0.002853 ₿0.000000029	$0.002698 ₿0.000000028	$264.73K ₿2.78	$8.71M ₿91.5	$3.74M ₿39.25
2429	Dexalot ALOT	$0.06124 ₿0.00000064	-2.02	$3.73M ₿39.12	$0.06254 ₿0.00000065	$0.06118 ₿0.00000063	$15.68K ₿0.16	$6.12M ₿64.16	$3.73M ₿39.12
2431	STAT STAT	$0.05044 ₿0.00000050	9.67	$3.72M ₿38.53	$0.04946 ₿0.00000051	$0.0454 ₿0.00000046	$465.85K ₿4.04	$4.76M ₿49.19	$3.72M ₿38.53
2433	Index Cooperative INDEX	$0.5372 ₿0.0000056	4.62	$3.72M ₿38.91	$0.5376 ₿0.0000056	$0.506 ₿0.0000052	$110.2K ₿1.14	$5M ₿52.25	$3.72M ₿38.91
2435	Jester JEST	$3.73 ₿0.000039	17.62	$3.71M ₿38.83	$3.73 ₿0.000039	$3.11 ₿0.000032	$17.3K ₿0.18	$3.71M ₿38.83	$3.71M ₿38.83
2437	Jesus Coin JESUS	$0.00000002367 ₿0.00000000000024	-0.18	$3.71M ₿38.78	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$22.21K ₿0.15	$18.43M ₿192.67	$3.71M ₿38.78
2438	Streamr DATA	$0.004806 ₿0.000000050	-6.12	$3.69M ₿38.97	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.89M ₿19.64	$4.81M ₿50.82	$3.69M ₿38.97
2440	Stratos STOS	$0.05283 ₿0.00000055	-7.49	$3.7M ₿38.93	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$154.86K ₿1.6	$5.28M ₿55.55	$3.7M ₿38.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}