Ergebnisseite 17 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Increment Staked FLOW STFLOW	$0.707 ₿0.000019	-4.70	$6.34M ₿150.94	$0.7419 ₿0.000020	$0.7058 ₿0.000019	$1.21K ₿0.58	$6.34M ₿150.94	$6.34M ₿150.94
1616	zkSwap Finance ZF	$0.0159 ₿0.00000074	-4.72	$6.35M ₿250.31	$0.01669 ₿0.00000078	$0.0155 ₿0.00000073	$2.15M ₿48.93	$9.77M ₿436.58	$6.35M ₿250.31
1617	HUSD HUSD	$0.03381 ₿0.0000011	0.01*	$6.35M ₿212.52	$0.06895 ₿0.0000011	$0.06895 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1618	BEPRO Network BEPRO	$0.0006356 ₿0.000000020	-4.26	$6.31M ₿204.08	$0.0006654 ₿0.000000021	$0.0006299 ₿0.000000019	$445.97K ₿11.6	$6.31M ₿204.08	$6.31M ₿204.08
1619	Radium VAL	$1.24 ₿0.000032	0.92	$6.33M ₿162.83	$1.24 ₿0.000032	$1.19 ₿0.000031	$56.95K ₿2.98	$11.11M ₿288.92	$6.33M ₿162.83
1620	Lybra LBR	$0.1266 ₿0.0000052	-1.68	$6.35M ₿202.9	$0.131 ₿0.0000055	$0.1238 ₿0.0000051	$806.09K ₿27.95	$8.3M ₿304.75	$6.35M ₿202.9
1621	0L Network LIBRA	$0.0009096	-7.39	$6.32M	$0.0009927	$0.0009039	$3.55K	$86.32M	$6.32M
1622	Banano BAN	$0.003996 ₿0.00000011	-1.37	$6.31M ₿173.45	$0.004086 ₿0.00000011	$0.003976 ₿0.00000010	$12.79K ₿0.37	$7.67M ₿212.65	$6.31M ₿173.45
1623	Inspect INSP	$0.03204 ₿0.0000026	-5.34	$6.3M ₿522.5	$0.03579 ₿0.0000029	$0.03159 ₿0.0000025	$121.65K ₿98.88	$32.03M ₿2.66K	$6.3M ₿522.5
1624	MahaDAO MAHA	$1.13 ₿0.000032	5.24	$6.29M ₿172.33	$1.14 ₿0.000032	$1.07 ₿0.000031	$348.53K ₿6.07	$11.15M ₿322.03	$6.29M ₿172.33
1625	neversol NEVER	$0.00007946 ₿0.0000000027	11.65	$6.34M ₿214.75	$0.00008666 ₿0.0000000029	$0.00007066 ₿0.0000000027	$1.25M ₿41.04	$7.99M ₿270.5	$6.34M ₿214.75
1626	CHONKY CHONKY	$0.00001256 ₿0.00000000068	15.47	$6.24M ₿0	$0.00001273 ₿0.00000000082	$0.00001013 ₿0.00000000066	$330.03K ₿5.62	$6.24M ₿339.51	$6.24M ₿0
1627	Ēnosys HLN	$0.1399 ₿0.0000033	-3.45	$6.27M ₿132.42	$0.1449 ₿0.0000034	$0.1398 ₿0.0000033	$69.81K ₿1.12	$20.98M ₿501.73	$6.27M ₿132.42
1628	BoxBet BXBT	$0.08259 ₿0.0000026	-5.42	$6.25M ₿201.19	$0.08762 ₿0.0000027	$0.08228 ₿0.0000026	$10.01K ₿0.23	$7.89M ₿257.55	$6.25M ₿201.19
1629	Samsunspor Fan Token SAM	$1.17 ₿0.000018	-3.09	$6.3M ₿48.72	$1.24 ₿0.000021	$1.12 ₿0.000013	$387.14 ₿0.03	$6.43M ₿104.07	$6.3M ₿48.72
1630	Fjord Foundry FJO	$0.5923	1.39	$6.23M	$0.5948	$0.5721	$990.69K	$58.64M	$6.23M
1631	/send SEND	$0.0002381 ₿0.0000000071	-6.00	$6.17M ₿171.57	$0.0002544 ₿0.0000000076	$0.0002371 ₿0.0000000071	$30.87K ₿0.71	$23.78M ₿719.01	$6.17M ₿171.57
1632	Etherisc DIP	$0.01616 ₿0.00000035	-0.75	$6.19M ₿136.22	$0.01628 ₿0.00000036	$0.01594 ₿0.00000035	$1.05K ₿0.44	$16.15M ₿355.26	$6.19M ₿136.22
1633	Wownero WOW	$0.0731 ₿0.0000014	-2.58	$6.18M ₿120.48	$0.07507 ₿0.0000015	$0.07268 ₿0.0000014	$3.32K ₿0.08	$13.45M ₿269.09	$6.18M ₿120.48
1634	Unisocks SOCKS	$20,690 ₿0.49	346.98	$6.19M ₿148.01	$69,655	$4,574.47	$1.01K ₿0	$6.19M ₿148.01	$6.19M ₿148.01
1635	Aladdin DAO ALD	$0.04113 ₿0.00000088	2.13	$6.15M ₿132.71	$0.04166 ₿0.00000094	$0.04021 ₿0.00000082	$23.73K ₿26.55	$6.16M ₿132.85	$6.15M ₿132.71
1636	Splyt SHOPX	$0.0128 ₿0.00000028	-6.28	$6.12M ₿131.99	$0.01411 ₿0.00000028	$0.01279 ₿0.00000027	$126.68K ₿3.67	$6.39M ₿140.81	$6.12M ₿131.99
1637	Adappter Token ADP	$0.002035 ₿0.000000055	0.61	$6.12M ₿167.04	$0.002049 ₿0.000000056	$0.002016 ₿0.000000053	$72.32K ₿6.09	$20.32M ₿553.92	$6.12M ₿167.04
1638	Bonsai3 SEED	$0.01156 ₿0.00000018	-13.58	$6.11M ₿69.38	$0.01338 ₿0.00000019	$0.01116 ₿0.00000018	$158.02K ₿0.23	$11.56M ₿188.19	$6.11M ₿69.38
1639	AtPay ATPAY	$0.2039 ₿0.0000034	1.91	$6.11M ₿113.2	$0.2144 ₿0.0000053	$0.1581 ₿0.0000021	$7.52K ₿2.06	$20.37M ₿377.33	$6.11M ₿113.2
1640	Altair AIR	$0.01547 ₿0.00000050	-1.22	$6.1M ₿197.5	$0.01598 ₿0.00000050	$0.01531 ₿0.00000048	$2.21K ₿0.27	$7.33M ₿237.39	$6.1M ₿197.5
1641	Domi DOMI	$0.01749 ₿0.00000069	-6.33	$6.1M ₿242.58	$0.01872 ₿0.00000073	$0.01738 ₿0.00000068	$79.31K ₿4.05	$17.43M ₿692.83	$6.1M ₿242.58
1642	Rebel Bots RBLS	$0.02137 ₿0.00000064	-4.41	$5.94M ₿184.24	$0.02251 ₿0.00000066	$0.02096 ₿0.00000061	$58.36K ₿0.99	$5.94M ₿184.24	$5.94M ₿184.24
1643	SANSHU! SANSHU!	$0.006033 ₿0.000000094	-1.86	$6.03M ₿94.67	$0.006161 ₿0.000000096	$0.005946 ₿0.000000094	$1.32K ₿0.01	$6.03M ₿94.67	$6.03M ₿94.67
1644	WeSendit WSI	$0.01785 ₿0.00000024	-6.63	$6.03M ₿62.92	$0.01911 ₿0.00000024	$0.01729 ₿0.00000023	$1.09M ₿1.99	$26.52M ₿359.2	$6.03M ₿62.92
1645	REVV REVV	$0.00704 ₿0.00000021	-0.14	$6.03M ₿175.16	$0.007174 ₿0.00000022	$0.006915 ₿0.00000021	$1.05M ₿7.82	$21.09M ₿642.53	$6.03M ₿175.16
1646	Neoxa NEOX	$0.001099 ₿0.000000035	-4.95	$6.01M ₿173.71	$0.001177 ₿0.000000036	$0.001083 ₿0.000000033	$42.43K ₿7.24	$23.05M ₿743.18	$6.01M ₿173.71
1647	BeFi Labs BEFI	$0.04301 ₿0.0000053	-0.12	$5.95M ₿0	$0.0437 ₿0.0000055	$0.04135 ₿0.0000044	$714.23K ₿44.34	$8.96M ₿1.13K	$5.95M ₿0
1649	Smart Valor VALOR	$0.118 ₿0.0000033	1.02	$5.97M ₿171.34	$0.1188 ₿0.0000034	$0.1151 ₿0.0000033	$32.31K ₿6.73	$8.8M ₿252.54	$5.97M ₿171.34
1650	Everyworld EVERY	$0.007648 ₿0.00000085	-4.60	$5.98M ₿0	$0.00803 ₿0.00000096	$0.007386 ₿0.00000066	$143.83K ₿35.39	$76.2M ₿8.51K	$5.98M ₿0
1651	Hanu Yokia HANU	$0.0000002118 ₿0.0000000000040	-1.02	$5.98M ₿115.62	$0.0000002152 ₿0.0000000000041	$0.0000002095 ₿0.0000000000040	$317.63 ₿0.01	$125.45M ₿2.43K	$5.98M ₿115.62
1652	GG MetaGame GGMT	$0.01339	0.07	$6M	$0.01345	$0.01326	$332.44K	$133.91M	$6M
1653	Portugal National Team Fan Token POR	$1.52 ₿0.000046	-6.70	$6.06M ₿203.32	$1.66 ₿0.000047	$1.51 ₿0.000042	$421.65K ₿15.32	$30.39M ₿936.56	$6.06M ₿203.32
1654	Reboot GG	$0.03631 ₿0.00000098	-4.66	$5.97M ₿161.99	$0.03813 ₿0.0000011	$0.03564 ₿0.00000098	$24.6K ₿9.96	$36.3M ₿984.43	$5.97M ₿161.99
1655	AQTIS AQTIS	$0.002781 ₿0.00000018	-6.19	$5.97M ₿359.16	$0.002977 ₿0.00000018	$0.002757 ₿0.00000016	$35.55K ₿1.37	$8.34M ₿540.09	$5.97M ₿359.16
1656	Real Smurf Cat SMURFCAT	$0.0000595 ₿0.0000000011	-0.40	$5.93M ₿117.27	$0.00006064 ₿0.0000000012	$0.00005674 ₿0.0000000011	$504.71K ₿7.73	$5.93M ₿117.27	$5.93M ₿117.27
1657	Any Inu AI	$0.00001396 ₿0.00000000056	-4.15	$6.02M ₿239.1	$0.00001468 ₿0.00000000058	$0.00001281 ₿0.00000000053	$489.19K ₿14.52	$6.02M ₿239.1	$6.02M ₿239.1
1658	VLaunch VPAD	$0.01364 ₿0.00000064	-0.74	$5.93M ₿272.71	$0.0138 ₿0.00000064	$0.01354 ₿0.00000057	$978.24K ₿2.75	$6.81M ₿316.72	$5.93M ₿272.71
1659	Rainbow Token RBW	$0.02369 ₿0.00000073	-7.89	$5.94M ₿170.46	$0.04843 ₿0.00000079	$0.04378 ₿0.00000071	$7.86 ₿9.15	$23.69M ₿725.8	$5.94M ₿170.46
1660	MOE MOE	$0.09659 ₿0.0000046	-1.72	$5.93M ₿179.81	$0.09894 ₿0.0000046	$0.0957 ₿0.0000037	$94.43K ₿14.7	$30.64M ₿1.35K	$5.93M ₿179.81
1661	Arcana Network XAR	$0.05037 ₿0.0000027	-1.24	$5.87M ₿0	$0.05271 ₿0.0000028	$0.05003 ₿0.0000026	$90.81K ₿67.02	$50.31M	$5.87M ₿0
1662	UNKJD MBS	$0.009495 ₿0.00000030	-7.35	$5.93M ₿132.95	$0.01029 ₿0.00000033	$0.009463 ₿0.00000030	$115.8K ₿1.63	$9.48M ₿304.73	$5.93M ₿132.95
1663	Polkaswap PSWAP	$0.00164 ₿0.000000031	-9.61	$5.88M ₿114.78	$0.001814 ₿0.000000032	$0.001539 ₿0.000000023	$13.5K ₿0.2	$16.39M ₿319.8	$5.88M ₿114.78
1664	Toby ToadGod TOBY	$0.00000001995 ₿0.00000000000057	5.52	$5.87M ₿0	$0.00000002 ₿0.00000000000072	$0.00000001843 ₿0.00000000000052	$25.99K ₿5.76	$8.38M ₿245.75	$5.87M ₿0
1666	Origin DeFi Governance OGV	$0.00921 ₿0.00000022	-2.44	$5.8M ₿141.53	$0.009491 ₿0.00000024	$0.009049 ₿0.00000018	$632.21K ₿12.45	$9.14M ₿1.01K	$5.8M ₿141.53
1667	DucatusX DUCX	$0.02086 ₿0.000000086	49.64	$5.67M ₿7.56	$0.02044 ₿0.000000086	$0.01393 ₿0.000000082	$44.65K ₿1.03	$15.89M ₿67.14	$5.67M ₿7.56
1668	Obortech OBOT	$0.02938 ₿0.00000080	-3.57	$5.8M ₿158.49	$0.03076 ₿0.00000091	$0.02871 ₿0.00000076	$24.06K ₿2.35	$8.82M ₿240.74	$5.8M ₿158.49
1669	Hubble HBB	$0.08743 ₿0.0000040	-0.87	$5.81M ₿271.32	$0.08963 ₿0.0000041	$0.08549 ₿0.0000039	$391.31K ₿8.39	$8.55M ₿403.38	$5.81M ₿271.32
1670	Oxbull Tech OXB	$0.8882 ₿0.000025	-0.97	$5.82M ₿165.62	$0.8979 ₿0.000025	$0.8741 ₿0.000024	$1.18K ₿0.07	$8.65M ₿246.41	$5.82M ₿165.62
1671	BSCPAD BSCPAD	$0.0729 ₿0.0000023	-2.86	$5.78M ₿191.95	$0.07519 ₿0.0000024	$0.07235 ₿0.0000018	$245.23K ₿17.36	$12.81M ₿425.52	$5.78M ₿191.95
1672	BRN Metaverse BRN	$0.2442 ₿0.0000095	-2.16	$5.82M ₿215.12	$0.2527 ₿0.000010	$0.2389 ₿0.0000091	$1.6M ₿16.6	$6.85M ₿2.19K	$5.82M ₿215.12
1673	zbyte DPLAT	$0.04999 ₿0.0000017	0.19	$5.73M ₿178.92	$0.05132 ₿0.0000017	$0.04976 ₿0.0000016	$11.37K ₿1.07	$299.29M ₿10.25K	$5.73M ₿178.92
1674	Refund RFD	$0.00000574 ₿0.00000000010	-1.36	$5.73M ₿106.14	$0.00000582 ₿0.00000000010	$0.00000565 ₿0.00000000010	$1.08M ₿21.39	$5.73M ₿106.14	$5.73M ₿106.14
1675	Unibright UBT	$0.03815 ₿0.0000014	-10.64	$5.72M ₿222.66	$0.04308 ₿0.0000015	$0.03598 ₿0.0000013	$47.17K ₿0.8	$5.72M ₿222.66	$5.72M ₿222.66
1676	KiboShib KIBSHI	$0.00000573 ₿0.000000000086	3.64	$5.72M ₿87.84	$0.00000592 ₿0.000000000092	$0.00000503 ₿0.000000000084	$119.66K ₿0.42	$5.72M ₿87.84	$5.72M ₿87.84
1677	Era Swap Token ES	$0.002427 ₿0.000000055	1.87	$5.72M ₿128.27	$0.003419 ₿0.000000056	$0.003323 ₿0.000000054	$21.4K ₿0.25	$10.03M ₿224.2	$5.72M ₿128.27
1678	Prizm PZM	$0.001448 ₿0.000000010	3.97	$5.72M ₿41.53	$0.001548 ₿0.000000011	$0.001316 ₿0.000000010	$3.41K ₿0.01	$8.69M ₿65.52	$5.72M ₿41.53
1679	dHedge DAO DHT	$0.1109 ₿0.0000025	-1.39	$5.67M ₿129.56	$0.1126 ₿0.0000027	$0.1073 ₿0.0000025	$4.94K ₿0.14	$11.09M ₿255.17	$5.67M ₿129.56
1680	Chirpley CHRP	$0.009767 ₿0.00000037	-4.08	$5.71M ₿210.05	$0.01018 ₿0.00000041	$0.009522 ₿0.00000037	$312.28K ₿2.42	$9.8M ₿379.43	$5.71M ₿210.05
1681	PLEARN PLN	$0.06403 ₿0.0000018	-3.96	$5.67M ₿153.8	$0.06694 ₿0.0000019	$0.06315 ₿0.0000018	$23.47K ₿1.08	$22.03M ₿647.65	$5.67M ₿153.8
1682	TAO INU TAONU	$0.00617 ₿0.00000018	1.45	$5.71M ₿0	$0.00664 ₿0.00000019	$0.005992 ₿0.00000015	$130.24K ₿4.42	$5.71M ₿166.71	$5.71M ₿0
1683	XDEFI XDEFI	$0.04889 ₿0.0000018	-2.29	$5.66M ₿206.33	$0.0502 ₿0.0000019	$0.04881 ₿0.0000018	$380.63K ₿4.86	$11.72M ₿448.85	$5.66M ₿206.33
1684	Kryptonite SEILOR	$0.01537 ₿0.00000066	-0.35	$5.63M ₿223.37	$0.01558 ₿0.00000072	$0.01498 ₿0.00000063	$33.18K ₿2.14	$15.35M ₿660.86	$5.63M ₿223.37
1685	D3D Social D3D	$0.03406 ₿0.0000011	12.68	$5.67M ₿189.84	$0.03989 ₿0.0000011	$0.02929 ₿0.0000011	$84.16K ₿1.8	$33.9M ₿1.14K	$5.67M ₿189.84
1686	Ski Mask Dog SKI	$0.005706	-9.65	$5.73M	$0.006519	$0.005589	$1.51M	$5.73M	$5.73M
1687	Digits DAO DIGITS	$0.007077 ₿0.00000011	-0.11	$5.6M ₿94.57	$0.007117 ₿0.00000011	$0.007049 ₿0.00000011	$68.73 ₿0.21	$7.08M ₿119.6	$5.6M ₿94.57
1688	stake.link SDL	$0.3994 ₿0.0000077	-2.01	$5.57M ₿111.98	$0.4097 ₿0.0000078	$0.3896 ₿0.0000076	$73.65 ₿0	$39.95M ₿769.09	$5.57M ₿111.98
1689	OneFinity ONE	$0.2531 ₿0.0000058	-1.29	$5.49M ₿116.62	$0.2622 ₿0.0000064	$0.2452 ₿0.0000058	$88.91K ₿0.28	$6.46M ₿148.82	$5.49M ₿116.62
1690	DUST Protocol DUST	$0.1664 ₿0.0000042	-10.05	$5.53M ₿141.44	$0.1851 ₿0.0000043	$0.1651 ₿0.0000040	$70.92K ₿1.11	$5.53M ₿141.44	$5.53M ₿141.44
1691	Crowny Token CRWNY	$0.007886 ₿0.00000012	-8.38	$5.52M ₿83.28	$0.008672 ₿0.00000012	$0.00756 ₿0.00000011	$15.8K ₿0.05	$6.41M ₿96.65	$5.52M ₿83.28
1692	Chappyz CHAPZ	$0.002268 ₿0.000000063	17.12	$5.23M ₿150.53	$0.00222 ₿0.000000066	$0.001935 ₿0.000000063	$286.86K ₿8.86	$22.08M ₿634.84	$5.23M ₿150.53
1693	Reality Metaverse RMV	$0.01709 ₿0.00000075	0.73	$5.52M ₿226.42	$0.01743 ₿0.00000086	$0.01605 ₿0.00000074	$281.57K ₿7.3	$17.08M ₿759.21	$5.52M ₿226.42
1694	King of Legends KOL	$0.0185 ₿0.00000083	-3.59	$5.31M ₿221.02	$0.01973 ₿0.00000086	$0.01806 ₿0.00000064	$637.3K ₿43.61	$8.08M ₿561.89	$5.31M ₿221.02
1695	Etherempires ETE	$0.01103 ₿0.00000018	-6.20	$6.11M ₿92.2	$0.01225 ₿0.00000018	$0.01102 ₿0.00000018	$20.88K ₿0	$6.11M ₿92.2	$6.11M ₿92.2
1696	Rake.com RAKE	$0.00008009 ₿0.0000000013	17.67	$5.49M ₿95.25	$0.00008032 ₿0.0000000013	$0.00006726 ₿0.0000000012	$909.62K ₿2.77	$8M ₿138.6	$5.49M ₿95.25
1697	EverRise RISE	$0.00007648 ₿0.0000000017	-3.64	$5.47M ₿128.62	$0.00007948 ₿0.0000000019	$0.00007582 ₿0.0000000017	$2.03K ₿0.14	$5.48M ₿128.78	$5.47M ₿128.62
1698	Wrapped MistCoin WMC	$5.47 ₿0.00036	7.46	$5.47M ₿0	$5.48 ₿0.00047	$4.75 ₿0.00035	$22.39K ₿8.65	$5.47M ₿80.86	$5.47M ₿0
1700	WHALE WHALE	$0.5985 ₿0.000011	0.18	$5.47M ₿107.31	$0.6036 ₿0.000011	$0.5943 ₿0.000011	$111.96K ₿1.48	$5.98M ₿117.32	$5.47M ₿107.31
1701	Call of Memes Yacht Club COME	$0.000000002596	-13.38	$5.57M	$0.000000003269	$0.000000002565	$91.23K	$5.57M	$5.57M
1702	ValleyDAO GROW	$0.8572 ₿0.000021	9.89	$5.43M ₿135.23	$0.8684 ₿0.000021	$0.7499 ₿0.000018	$67.15K ₿1.01	$25.64M ₿638.19	$5.43M ₿135.23
1703	ZambesiGold ZGD	$0.1299 ₿0.0000013	0.14	$5.44M ₿56.11	$0.1419 ₿0.0000013	$0.1258 ₿0.0000011	$27.55K ₿0.04	$22.97M ₿236.99	$5.44M ₿56.11
1704	Afreum AFR	$0.0009576 ₿0.000000015	-3.89	$5.41M ₿88.31	$0.001001 ₿0.000000015	$0.0009603 ₿0.000000014	$4.57K ₿2.83	$7.66M ₿125.04	$5.41M ₿88.31
1705	Minted MTD	$0.0251 ₿0.00000073	-1.67	$5.37M ₿144.89	$0.02567 ₿0.00000076	$0.02486 ₿0.00000071	$2.34K ₿0.29	$23.53M ₿686.76	$5.37M ₿144.89
1706	Guacamole GUAC	$0.00000005466 ₿0.0000000000028	-2.97	$5.41M ₿281.4	$0.00000005692 ₿0.0000000000034	$0.0000000524 ₿0.0000000000027	$441.95K ₿7.16	$5.41M ₿281.4	$5.41M ₿281.4
1707	LayerAI LAI	$0.01691 ₿0.00000066	-2.56	$5.37M ₿210.86	$0.01754 ₿0.00000069	$0.01648 ₿0.00000065	$3.24M ₿131.41	$50.64M ₿1.99K	$5.37M ₿210.86
1708	Switch Token SWITCH	$0.0007988 ₿0.000000010	-0.15	$5.41M ₿0	$0.0008077 ₿0.000000010	$0.0007878 ₿0.0000000096	$1.17M ₿13.77	$39.91M ₿33.67	$5.41M ₿0
1709	SENATE SENATE	$0.04912 ₿0.0000016	-3.80	$5.39M ₿185.68	$0.05115 ₿0.0000017	$0.04872 ₿0.0000016	$33.71K ₿1.2	$9.42M ₿324.36	$5.39M ₿185.68
1710	MASQ MASQ	$0.1569 ₿0.0000037	-1.80	$5.38M ₿128.55	$0.1601 ₿0.0000039	$0.1558 ₿0.0000037	$25.97K ₿1.24	$5.87M ₿140.21	$5.38M ₿128.55
1711	EDEN EDEN	$0.036 ₿0.0000017	0.49	$5.36M ₿253.21	$0.03623 ₿0.0000018	$0.03565 ₿0.0000016	$81.78K ₿3.08	$5.55M ₿263.15	$5.36M ₿253.21
1712	NADA Protocol Token NADA	$0.004483 ₿0.00000023	-10.10	$5.41M ₿207.56	$0.005001 ₿0.00000024	$0.004449 ₿0.00000021	$4.33M ₿1.36K	$0	$5.41M ₿207.56
1713	MagicCraft MCRT	$0.001302 ₿0.000000032	-0.47	$5.36M ₿135.45	$0.001309 ₿0.000000039	$0.001295 ₿0.000000032	$222.94K ₿10.33	$8.06M ₿202.58	$5.36M ₿135.45
1714	RAE Token RAE	$1.01 ₿0.000016	-8.67	$5.31M ₿93.2	$1.11 ₿0.000018	$1.01 ₿0.000015	$68.82K ₿0.27	$5.31M ₿93.2	$5.31M ₿93.2
1715	Shade Protocol SHD	$1.84 ₿0.000085	0.76	$5.3M ₿227.79	$1.88 ₿0.000087	$1.8 ₿0.000083	$36.54K ₿4.98	$18.37M ₿857.81	$5.3M ₿227.79
1716	Juice Finance JUICE	$0.0202 ₿0.0000022	-10.47	$5.31M ₿0	$0.02275 ₿0.0000025	$0.02008 ₿0.0000022	$3.32M ₿25.86	$20.18M ₿2.39K	$5.31M ₿0
1717	Vixco VIX	$0.006786 ₿0.00000022	-0.73	$5.3M ₿148.67	$0.00706 ₿0.00000025	$0.006686 ₿0.00000022	$341.74K ₿15.7	$13.53M ₿454.16	$5.3M ₿148.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}