Ergebnisseite 11 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2229)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Moonsama SAMA	$0.0004276 ₿0.0000000071	-16.80	$427.61K ₿7.11	$0.0005217 ₿0.0000000087	$0.0004254 ₿0.0000000070	$654.43 ₿0.01	$427.61K ₿7.11	$427.61K ₿7.11
3691	XNET Mobile XNET	$0.00309 ₿0.000000051	0.72	$424.83K ₿7.12	$0.003182 ₿0.000000052	$0.002832 ₿0.000000047	$1.4K ₿0.02	$4.03M ₿67.54	$424.83K ₿7.12
3702	PKT PKT	$0.0001118 ₿0.0000000019	-6.41	$420.51K ₿7.16	$0.0001195 ₿0.0000000019	$0.0001108 ₿0.0000000018	$12.3 ₿0	$671.12K ₿11.43	$420.51K ₿7.16
3715	CANTO CANTO	$0.0006838 ₿0.000000011	1.82	$416.78K ₿6.99	$0.0006983 ₿0.000000011	$0.0006716 ₿0.000000011	$4.38 ₿0	$684.96K ₿11.48	$416.78K ₿6.99
3720	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.02	$414.79K ₿6.95	$0.0006726 ₿0.000000011	$0.0006719 ₿0.000000010	$14.05K ₿0.24	$670.11K ₿11.23	$414.79K ₿6.95
3726	EternalAI EAI	$0.001297 ₿0.000000021	-5.67	$413.37K ₿6.93	$0.001375 ₿0.000000022	$0.001264 ₿0.000000021	$9.63K ₿0.16	$1.3M ₿21.75	$413.37K ₿6.93
3750	Alchemist MIST	$0.1531 ₿0.0000025	-4.18	$406.21K ₿6.8	$0.1601 ₿0.0000026	$0.1508 ₿0.0000025	$337.17 ₿0.01	$406.21K ₿6.8	$406.21K ₿6.8
3765	Etherisc DIP	$0.001046 ₿0.000000017	-8.99	$401.29K ₿6.72	$0.001149 ₿0.000000018	$0.001024 ₿0.000000017	$7.07 ₿0	$1.05M ₿17.52	$401.29K ₿6.72
3773	Göztepe S.K. Fan Token GOZ	$0.09133 ₿0.0000015	1.40	$398.6K ₿6.69	$0.0932 ₿0.0000015	$0.08919 ₿0.0000014	$7.45K ₿0.12	$639.37K ₿10.74	$398.6K ₿6.69
3780	XELS XELS	$0.02029 ₿0.00000034	-0.29	$397.6K ₿6.66	$0.02037 ₿0.00000034	$0.02028 ₿0.00000033	$74.07K ₿1.24	$426.25K ₿7.14	$397.6K ₿6.66
3783	Aura Network AURA	$0.0009302 ₿0.000000015	-6.06	$396.54K ₿6.64	$0.000994 ₿0.000000016	$0.0008986 ₿0.000000015	$1.33K ₿0.02	$930.25K ₿15.58	$396.54K ₿6.64
3784	MCH Coin MCHC	$0.0092 ₿0.00000015	-3.91	$394.2K ₿6.64	$0.009574 ₿0.00000015	$0.009002 ₿0.00000015	$2K ₿0.03	$403.7K ₿6.8	$394.2K ₿6.64
3790	AS Monaco Fan Token ASM	$0.06158 ₿0.0000010	-2.23	$395.41K ₿6.62	$0.06302 ₿0.0000010	$0.05971 ₿0.00000099	$64.38K ₿1.07	$615.87K ₿10.31	$395.41K ₿6.62
3792	Metaverse Index MVI	$4.16 ₿0.000068	0.33	$394.66K ₿6.52	$4.16 ₿0.000069	$4 ₿0.000067	$1.31 ₿0	$394.66K ₿6.52	$394.66K ₿6.52
3803	Timeless LIT	$0.0009018 ₿0.000000015	0.23	$392.43K ₿6.67	$0.0009092 ₿0.000000015	$0.0008955 ₿0.000000015	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3806	DEUS Finance DEUS	$2.3 ₿0.000038	-3.21	$390.89K ₿6.56	$2.4 ₿0.000039	$2.25 ₿0.000038	$1.42K ₿0.02	$696.09K ₿11.68	$390.89K ₿6.56
3824	Gym Network GYMNET	$0.003068 ₿0.000000050	-16.32	$382.9K ₿6.28	$0.003697 ₿0.000000060	$0.002995 ₿0.000000050	$16.76K ₿0.27	$1.59M ₿26.06	$382.9K ₿6.28
3829	Celsius Network CEL	$0.01071 ₿0.00000017	2.69	$383.08K ₿6.42	$0.01088 ₿0.00000018	$0.01034 ₿0.00000016	$502.69 ₿0.01	$383.08K ₿6.42	$383.08K ₿6.42
3832	Keep3rV1 KP3R	$0.7968 ₿0.000013	-16.60	$382.74K ₿6.42	$0.9906 ₿0.000016	$0.7837 ₿0.000013	$3.6K ₿0.06	$382.74K ₿6.42	$382.74K ₿6.42
3836	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.54	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3844	Yield Yak YAK	$37.95 ₿0.00063	-4.35	$380.54K ₿6.36	$39.73 ₿0.00064	$37.08 ₿0.00062	$8.22 ₿0	$380.54K ₿6.36	$380.54K ₿6.36
3849	Xend Finance RWA	$0.001888 ₿0.000000031	1.80	$377.79K ₿6.33	$0.001902 ₿0.000000032	$0.001833 ₿0.000000030	$4.14K ₿0.07	$377.79K ₿6.33	$377.79K ₿6.33
3851	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-0.01*	$377.42K ₿6.35	$0.01797 ₿0.00000030	$0.01796 ₿0.00000029	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3862	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000091	-1.73	$373.45K ₿6.27	$0.000000000555 ₿0.0000000000000092	$0.000000000528 ₿0.0000000000000089	$927.97 ₿0.02	$452.35K ₿7.59	$373.45K ₿6.27
3873	Humanode HMND	$0.001544 ₿0.000000025	-4.15	$368.18K ₿6.15	$0.001633 ₿0.000000028	$0.00153 ₿0.000000025	$85.6K ₿1.4	$622.03K ₿10.39	$368.18K ₿6.15
3877	Hifi Finance HIFI	$0.002696 ₿0.000000045	1.95	$368.29K ₿6.17	$0.002697 ₿0.000000046	$0.002644 ₿0.000000043	$176.4 ₿0	$382.84K ₿6.42	$368.29K ₿6.17
3884	MagicCraft MCRT	$0.00007289 ₿0.0000000012	-1.42	$367.28K ₿6.14	$0.00007396 ₿0.0000000012	$0.00007271 ₿0.0000000011	$93.98K ₿1.57	$524.87K ₿8.78	$367.28K ₿6.14
3891	Evmos EVMOS	$0.0007093 ₿0.000000011	1.38	$363.7K ₿6	$0.0007094 ₿0.000000011	$0.0006851 ₿0.000000011	$8.62 ₿0	$709.39K ₿11.7	$363.7K ₿6
3896	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3898	ADAPad ADAPAD	$0.0009786 ₿0.000000016	1.74	$362.78K ₿6.08	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$784.09 ₿0.01	$362.78K ₿6.08	$362.78K ₿6.08
3899	Obortech OBOT	$0.001836 ₿0.000000031	-0.02	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3904	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3910	4EVERLAND 4EVER	$0.000109 ₿0.0000000017	25.70	$352.58K ₿5.78	$0.0001108 ₿0.0000000017	$0.00008249 ₿0.0000000013	$264.74K ₿3.94	$1.09M ₿17.88	$352.58K ₿5.78
3916	dForce Token DF	$0.0003554 ₿0.0000000059	-0.80	$356.06K ₿5.98	$0.0003637 ₿0.0000000060	$0.0003373 ₿0.0000000057	$108.34 ₿0	$356.06K ₿5.98	$356.06K ₿5.98
3923	Beamable Network Token BMB	$0.001763 ₿0.000000029	5.57	$353.95K ₿5.93	$0.001899 ₿0.000000031	$0.001433 ₿0.000000023	$117.6 ₿0	$1.76M ₿29.56	$353.95K ₿5.93
3932	Arbitrove Governance Token TROVE	$0.001163 ₿0.000000019	-0.01*	$349.2K ₿5.81	$0.001179 ₿0.000000019	$0.001127 ₿0.000000019	$5.41 ₿0	$1.16M ₿19.38	$349.2K ₿5.81
3937	Market Making Pro MMPRO	$0.003768 ₿0.000000063	33.94	$346.96K ₿5.84	$0.003789 ₿0.000000063	$0.00281 ₿0.000000045	$11.16K ₿0.19	$376.8K ₿6.35	$346.96K ₿5.84
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
3948	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000050	-2.67	$342.64K ₿5.75	$0.00000308 ₿0.000000000051	$0.00000295 ₿0.000000000049	$51.67 ₿0	$364.8K ₿6.12	$342.64K ₿5.75
3953	Octopus Network OCT	$0.003415 ₿0.000000057	-15.77	$341.52K ₿5.72	$0.004055 ₿0.000000066	$0.003246 ₿0.000000054	$4.38 ₿0	$341.52K ₿5.72	$341.52K ₿5.72
3957	BOB BOB	$0.9997 ₿0.000016	0.03	$341.43K ₿5.72	$1 ₿0.000017	$0.9966 ₿0.000016	$2.12K ₿0.04	$341.43K ₿5.72	$341.43K ₿5.72
3963	Valencia CF Fan Token VCF	$0.05013 ₿0.00000083	2.72	$338.76K ₿5.66	$0.05035 ₿0.00000084	$0.04819 ₿0.00000079	$15.45K ₿0.25	$501.38K ₿8.37	$338.76K ₿5.66
3964	Unizen ZCX	$0.0004986 ₿0.0000000083	0.92	$338.75K ₿5.68	$0.0005068 ₿0.0000000085	$0.000494 ₿0.0000000056	$49.35K ₿0.84	$441.06K ₿7.4	$338.75K ₿5.68
3966	Jarvis Reward Token JRT	$0.0008612 ₿0.000000014	2.02	$342.23K ₿5.68	$0.0008653 ₿0.000000014	$0.0008251 ₿0.000000013	$51.95 ₿0	$486.93K ₿8.08	$342.23K ₿5.68
3967	Everest ID	$0.002882 ₿0.000000048	-4.95	$336.41K ₿5.66	$0.00361 ₿0.000000060	$0.002797 ₿0.000000046	$1.18K ₿0.02	$2.31M ₿38.81	$336.41K ₿5.66
3968	FIO Protocol FIO	$0.0003679 ₿0.0000000061	-7.44	$336.97K ₿5.65	$0.0004076 ₿0.0000000068	$0.0003679 ₿0.0000000061	$2.98K ₿0.05	$367.91K ₿6.16	$336.97K ₿5.65
3973	Monavale MONA	$32.05 ₿0.00053	-14.94	$334.77K ₿5.63	$38.01 ₿0.00064	$30.66 ₿0.00051	$8.58K ₿0.14	$361.79K ₿6.09	$334.77K ₿5.63
3984	Poolz Finance POOLX	$0.05894 ₿0.00000099	-0.08	$324.21K ₿5.52	$0.06094 ₿0.0000010	$0.0589 ₿0.00000095	$53.14K ₿0.91	$324.22K ₿5.52	$324.21K ₿5.52
3991	Minted MTD	$0.001757 ₿0.000000029	-1.84	$325.54K ₿5.45	$0.001794 ₿0.000000029	$0.001729 ₿0.000000029	$1.33K ₿0.02	$1.76M ₿29.4	$325.54K ₿5.45
3998	Per Community PER	$0.0005393 ₿0.0000000090	-0.05	$323.63K ₿5.44	$0.0005563 ₿0.0000000092	$0.000518 ₿0.0000000087	$436.06 ₿0.01	$323.63K ₿5.44	$323.63K ₿5.44
4001	Lattice Token LTX	$0.01008 ₿0.00000016	-2.36	$323.74K ₿5.42	$0.01035 ₿0.00000017	$0.009955 ₿0.00000016	$21.31K ₿0.36	$1.01M ₿16.9	$323.74K ₿5.42
4017	PureFi UFI	$0.003411 ₿0.000000057	-4.01	$318.88K ₿5.36	$0.00359 ₿0.000000059	$0.003375 ₿0.000000056	$320.69 ₿0.01	$341.17K ₿5.73	$318.88K ₿5.36
4043	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4049	Bankless BED Index BED	$73.56 ₿0.0012	-3.30	$308.05K ₿5.19	$76.07 ₿0.0012	$71.96 ₿0.0012	$2.76K ₿0.05	$308.05K ₿5.19	$308.05K ₿5.19
4054	MASQ MASQ	$0.008913 ₿0.00000015	-4.89	$306.45K ₿5.21	$0.009399 ₿0.00000015	$0.008851 ₿0.00000015	$1.39 ₿0	$334.27K ₿5.69	$306.45K ₿5.21
4056	Flamingo Finance FLM	$0.000539 ₿0.0000000089	-8.33	$307.14K ₿5.12	$0.000588 ₿0.0000000096	$0.0005237 ₿0.0000000085	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4068	BitcoinZ BTCZ	$0.00002459 ₿0.00000000040	0.86	$309.91K ₿5.07	$0.00002462 ₿0.00000000042	$0.000024 ₿0.00000000039	$11.16K ₿0.18	$309.91K ₿5.07	$309.91K ₿5.07
4075	GameZone GZONE	$0.0007241 ₿0.000000012	0.07	$303.18K ₿5.08	$0.000753 ₿0.000000012	$0.0007225 ₿0.000000011	$506.39 ₿0.01	$303.18K ₿5.08	$303.18K ₿5.08
4084	BSCPAD BSCPAD	$0.003795 ₿0.000000063	-0.71	$300.67K ₿5.05	$0.003838 ₿0.000000063	$0.003663 ₿0.000000061	$42.26 ₿0	$666.55K ₿11.2	$300.67K ₿5.05
4090	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.0000017	1.05	$304.16K ₿5.02	$0.1082 ₿0.0000018	$0.1038 ₿0.0000017	$156.62K ₿2.6	$1.06M ₿17.56	$304.16K ₿5.02
4098	UXD Stablecoin UXD	$1 ₿0.000016	-0.08	$297.87K ₿5	$1 ₿0.000017	$0.9981 ₿0.000016	$194.31 ₿0	$9.01M ₿151.15	$297.87K ₿5
4117	VelasPad VLXPAD	$0.0006765 ₿0.000000011	2.47	$292.65K ₿4.92	$0.000683 ₿0.000000011	$0.0006602 ₿0.000000011	$9.53 ₿0	$292.65K ₿4.92	$292.65K ₿4.92
4123	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4147	GEEQ GEEQ	$0.005263 ₿0.000000088	-0.56	$288.52K ₿4.81	$0.005306 ₿0.000000090	$0.00525 ₿0.000000085	$181.14K ₿3.04	$529.4K ₿8.82	$288.52K ₿4.81
4153	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4155	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0	$286.09K ₿4.63	$0	$0	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4165	Phoenix PHB	$0.003868 ₿0.000000064	14.63	$280.62K ₿4.71	$0.004154 ₿0.000000069	$0.003177 ₿0.000000053	$138.64K ₿2.33	$280.62K ₿4.71	$280.62K ₿4.71
4167	Xi Token XI	$0.0006706 ₿0.000000011	-1.20	$282.33K ₿4.75	$0.0007079 ₿0.000000011	$0.0006401 ₿0.000000010	$180.37 ₿0	$670.62K ₿11.29	$282.33K ₿4.75
4168	nuco.cloud NCDT	$0.008184 ₿0.00000013	-3.46	$283.51K ₿4.75	$0.008501 ₿0.00000014	$0.00809 ₿0.00000013	$23.24K ₿0.37	$407.61K ₿6.83	$283.51K ₿4.75
4171	TRONPAD TRONPAD	$0.0003679 ₿0.0000000061	-0.29	$281.59K ₿4.73	$0.0003721 ₿0.0000000061	$0.000355 ₿0.0000000059	$2.4 ₿0	$281.59K ₿4.73	$281.59K ₿4.73
4177	Machine Xchange Coin MXC	$0.00008066 ₿0.0000000014	18.55	$257.21K ₿4.59	$0.00009642 ₿0.0000000016	$0.00005465 ₿0.00000000089	$155.8K ₿2.74	$257.21K ₿4.59	$257.21K ₿4.59
4181	Seedify.fund SFUND	$0.003372 ₿0.000000056	-7.09	$279.95K ₿4.69	$0.00383 ₿0.000000062	$0.003311 ₿0.000000055	$1.68K ₿0.03	$337.29K ₿5.65	$279.95K ₿4.69
4194	Lumerin LMR	$0.0004367 ₿0.0000000073	-8.86	$276.25K ₿4.63	$0.0004791 ₿0.0000000081	$0.0004299 ₿0.0000000070	$751.04 ₿0.01	$436.72K ₿7.32	$276.25K ₿4.63
4195	PoolTogether POOL	$0.03848 ₿0.00000064	-2.96	$276.01K ₿4.62	$0.03965 ₿0.00000064	$0.03543 ₿0.00000059	$996.8 ₿0.02	$384.81K ₿6.44	$276.01K ₿4.62
4203	Biconomy Exchange Token BIT	$0.00000101 ₿0.000000000016	-6.22	$274.51K ₿4.6	$0.00000108 ₿0.000000000017	$0.0000009787 ₿0.000000000016	$1.15M ₿19.22	$600.58K ₿10.07	$274.51K ₿4.6
4220	Affyn FYN	$0.0006622 ₿0.000000011	-3.55	$271.54K ₿4.55	$0.0006868 ₿0.000000011	$0.000655 ₿0.000000010	$2.64K ₿0.04	$662.75K ₿11.11	$271.54K ₿4.55
4221	Aston Martin Cognizant Fan Token AM	$0.09831 ₿0.0000016	1.55	$272.36K ₿4.52	$0.09922 ₿0.0000016	$0.09581 ₿0.0000015	$25.68K ₿0.41	$983.17K ₿16.33	$272.36K ₿4.52
4222	Notional Finance NOTE	$0.005738 ₿0.000000096	-11.80	$270.34K ₿4.54	$0.006509 ₿0.00000010	$0.005738 ₿0.000000096	$1.72K ₿0.03	$561.31K ₿9.43	$270.34K ₿4.54
4224	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	1.57	$270.62K ₿4.54	$0.003519 ₿0.000000059	$0.003449 ₿0.000000057	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4244	Polkamarkets POLK	$0.00256 ₿0.000000044	-5.67	$256K ₿4.47	$0.002822 ₿0.000000046	$0.002326 ₿0.000000039	$965.51 ₿0.02	$256K ₿4.47	$256K ₿4.47
4248	Walken WLKN	$0.0001623 ₿0.0000000027	0.62	$263.59K ₿4.47	$0.0001648 ₿0.0000000027	$0.0001573 ₿0.0000000026	$1.84K ₿0.03	$324.81K ₿5.51	$263.59K ₿4.47
4250	EDEN EDEN	$0.001682 ₿0.000000027	2.31	$267.98K ₿4.45	$0.001682 ₿0.000000028	$0.001618 ₿0.000000026	$57.46 ₿0	$281.1K ₿4.67	$267.98K ₿4.45
4279	K21 Kanon K21	$0.0143 ₿0.00000023	-4.37	$257.9K ₿4.32	$0.01495 ₿0.00000025	$0.01391 ₿0.00000023	$464.96 ₿0.01	$300.44K ₿5.03	$257.9K ₿4.32
4284	PolkaFoundry PKF	$0.001664 ₿0.000000027	-3.54	$256.55K ₿4.25	$0.001727 ₿0.000000028	$0.001595 ₿0.000000027	$12.84 ₿0	$332.81K ₿5.52	$256.55K ₿4.25
4285	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4286	Stratos STOS	$0.006597 ₿0.00000010	-0.11	$256.01K ₿4.29	$0.006607 ₿0.00000011	$0.006493 ₿0.00000010	$52.12K ₿0.86	$659.81K ₿11.05	$256.01K ₿4.29
4287	Genopets GENE	$0.002696 ₿0.000000045	1.21	$254.64K ₿4.28	$0.00274 ₿0.000000045	$0.002612 ₿0.000000043	$435.97 ₿0.01	$269.69K ₿4.53	$254.64K ₿4.28
4291	Neutaro NTMPI	$0.001332 ₿0.000000022	-4.41	$253.7K ₿4.27	$0.001402 ₿0.000000022	$0.001182 ₿0.000000019	$24.23 ₿0	$533.04K ₿8.97	$253.7K ₿4.27
4298	STEPN Green Satoshi Token on BSC GST-BSC	$0.001194 ₿0.000000020	-2.51	$253.11K ₿4.24	$0.001233 ₿0.000000020	$0.001189 ₿0.000000019	$250.54 ₿0	$253.11K ₿4.24	$253.11K ₿4.24
4300	xWIN Finance XWIN	$0.01493 ₿0.00000025	-0.39	$251.91K ₿4.24	$0.01509 ₿0.00000025	$0.01441 ₿0.00000024	$263.31 ₿0	$912.4K ₿15.34	$251.91K ₿4.24
4301	Kromatika KROM	$0.003058 ₿0.000000051	-5.08	$251.61K ₿4.24	$0.003281 ₿0.000000054	$0.003024 ₿0.000000051	$1.01K ₿0.02	$305.72K ₿5.15	$251.61K ₿4.24
4308	Kenshi KNS	$0.0002913 ₿0.0000000049	-1.25	$250.54K ₿4.21	$0.0002984 ₿0.0000000050	$0.0002908 ₿0.0000000048	$275.47 ₿0	$291.33K ₿4.9	$250.54K ₿4.21
4309	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4310	Alongside Crypto Market Index AMKT	$116.08 ₿0.0019	-4.68	$249.55K ₿4.2	$121.78 ₿0.0020	$114.91 ₿0.0019	$1.46 ₿0	$249.55K ₿4.2	$249.55K ₿4.2
4322	X2Y2 X2Y2	$0.0006589 ₿0.000000011	-9.59	$248.84K ₿4.17	$0.0007289 ₿0.000000011	$0.0006589 ₿0.000000010	$127.43K ₿2.13	$658.94K ₿11.04	$248.84K ₿4.17
4326	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4327	NerveNetwork NVT	$0.0005846 ₿0.0000000098	0.10	$247.19K ₿4.15	$0.000592 ₿0.0000000098	$0.0005689 ₿0.0000000094	$14.84 ₿0	$1.23M ₿20.63	$247.19K ₿4.15
4328	Mirror Protocol MIR	$0.003188 ₿0.000000053	-11.45	$247.9K ₿4.15	$0.003602 ₿0.000000060	$0.003135 ₿0.000000052	$2.03K ₿0.03	$1.18M ₿19.79	$247.9K ₿4.15
4333	Gelato GEL	$0.000875 ₿0.000000014	-20.64	$247.02K ₿4.15	$0.001102 ₿0.000000018	$0.000855 ₿0.000000014	$2.36K ₿0.04	$368.47K ₿6.19	$247.02K ₿4.15
4354	BlueSparrow BLUESPARROW	$0.005584 ₿0.000000093	-2.29	$243.28K ₿4.1	$0.005716 ₿0.000000095	$0.005477 ₿0.000000093	$127.76 ₿0	$257.77K ₿4.34	$243.28K ₿4.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}