Ergebnisseite 11 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Aura Network AURA	$0.03575 ₿0.00000061	-0.91	$11.41M ₿191.35	$0.03631 ₿0.00000062	$0.03552 ₿0.00000058	$145.6K ₿4.73	$35.72M ₿618.56	$11.41M ₿191.35
1362	Premia PREMIA	$0.2894 ₿0.0000052	-3.37	$11.36M ₿198.17	$0.2995 ₿0.0000052	$0.2872 ₿0.0000051	$167.22 ₿0.32	$28.95M ₿522.61	$11.36M ₿198.17
1363	IPOR IPOR	$0.6788 ₿0.0000083	-10.37	$11.34M ₿117.22	$0.7574 ₿0.0000086	$0.6745 ₿0.0000083	$145.97K ₿0.25	$67.92M ₿840.88	$11.34M ₿117.22
1367	BEAM BEAM	$0.07621 ₿0.0000014	-5.74	$11.29M ₿209.29	$0.08096 ₿0.0000014	$0.07569 ₿0.0000013	$480.78K ₿7.95	$20.03M ₿371.24	$11.29M ₿209.29
1370	LayerAI LAI	$0.03518 ₿0.00000066	-7.33	$11.19M ₿210.86	$0.03801 ₿0.00000069	$0.03496 ₿0.00000065	$16.4M ₿131.41	$105.56M ₿1.99K	$11.19M ₿210.86
1371	RAI Finance SOFI	$0.02178 ₿0.00000045	-2.37	$11.23M ₿233.47	$0.02257 ₿0.00000048	$0.02143 ₿0.00000045	$944.15K ₿18.95	$22.13M ₿460.33	$11.23M ₿233.47
1372	Force Protocol FOR	$0.01988 ₿0.00000037	-3.37	$11.21M ₿211.52	$0.02058 ₿0.00000038	$0.01948 ₿0.00000036	$3.15M ₿88.57	$19.89M ₿375.23	$11.21M ₿211.52
1374	Defactor FACTR	$0.09804 ₿0.0000027	-3.97	$11.18M ₿310.35	$0.1026 ₿0.0000028	$0.09745 ₿0.0000026	$367.27K ₿7.21	$29.4M ₿816.11	$11.18M ₿310.35
1376	StakeWise SWISE	$0.02589 ₿0.00000048	-2.88	$11.15M ₿204.21	$0.02672 ₿0.00000048	$0.02566 ₿0.00000047	$1.26K ₿0.01	$25.84M ₿481.2	$11.15M ₿204.21
1377	NvirWorld NVIR	$0.00919 ₿0.00000023	-7.82	$11.19M ₿284.73	$0.0101 ₿0.00000024	$0.008982 ₿0.00000022	$2.55M ₿22.02	$98.32M ₿2.53K	$11.19M ₿284.73
1379	Vesta Finance VSTA	$0.4945 ₿0.0000080	0.26	$11.09M ₿180.21	$0.502 ₿0.0000082	$0.4874 ₿0.0000077	$960.07 ₿0.21	$49.43M ₿803.49	$11.09M ₿180.21
1380	Loki Network OXEN	$0.1632 ₿0.0000022	-2.91	$11.07M ₿154.56	$0.1703 ₿0.0000023	$0.162 ₿0.0000020	$6.81K ₿0.13	$0	$11.07M ₿154.56
1381	Jesus Coin JESUS	$0.00000007052 ₿0.0000000000013	-3.84	$11.04M ₿217.77	$0.00000007359 ₿0.0000000000014	$0.00000006897 ₿0.0000000000013	$70.63K ₿3.36	$54.85M ₿1.08K	$11.04M ₿217.77
1383	Ref Finance REF	$0.3326 ₿0.0000065	-8.83	$10.93M ₿212.68	$0.3683 ₿0.0000071	$0.3325 ₿0.0000064	$112.88K ₿0.23	$33.23M ₿657.61	$10.93M ₿212.68
1384	MarsDAO MDAO	$0.1402 ₿0.0000025	-0.23	$10.91M ₿194.87	$0.1412 ₿0.0000025	$0.1386 ₿0.0000023	$17.58K ₿1.33	$13.46M ₿240.84	$10.91M ₿194.87
1385	UniCrypt UNCX	$300.79 ₿0.0046	-0.63	$10.87M ₿168.46	$306.5 ₿0.0048	$288.01 ₿0.0046	$30.77K ₿0.25	$14.33M ₿221.97	$10.87M ₿168.46
1387	Precipitate.ai RAIN	$0.01089 ₿0.00000016	-4.87	$10.87M ₿168.98	$0.01162 ₿0.00000017	$0.01078 ₿0.00000016	$26.55K ₿1.27	$10.87M ₿168.98	$10.87M ₿168.98
1389	Landshare Token LAND	$2.82 ₿0.000063	-5.29	$10.84M ₿243.46	$2.98 ₿0.000066	$2.8 ₿0.000055	$226.72K ₿11.19	$10.84M ₿243.46	$10.84M ₿243.46
1390	Ben BEN	$0.00000002567 ₿0.00000000000046	4.98	$10.8M ₿195.99	$0.00000002628 ₿0.00000000000046	$0.00000002395 ₿0.00000000000046	$106.74 ₿4.06	$10.8M ₿195.99	$10.8M ₿195.99
1391	OBSERVER Coin OBSR	$0.001793 ₿0.000000037	-1.67	$10.77M ₿228.29	$0.001865 ₿0.000000040	$0.001784 ₿0.000000037	$85.38K ₿6.98	$25.1M ₿532.05	$10.77M ₿228.29
1393	Paribus PBX	$0.001496 ₿0.000000033	-4.82	$10.77M ₿238.07	$0.001572 ₿0.000000035	$0.001494 ₿0.000000032	$188.04K ₿3.44	$13.88M ₿306.92	$10.77M ₿238.07
1394	Pibble PIB	$0.0004938 ₿0.0000000092	2.71	$10.82M ₿202.33	$0.0004984 ₿0.0000000097	$0.0004735 ₿0.0000000091	$132.52K ₿0.32	$14.67M ₿274.31	$10.82M ₿202.33
1397	Dejitaru Tsuka TSUKA	$0.01058 ₿0.00000056	-1.48	$10.6M ₿551	$0.01083 ₿0.00000060	$0.009912 ₿0.00000054	$289.17K ₿8.92	$10.6M ₿551	$10.6M ₿551
1399	ZKBase ZKB	$0.04747 ₿0.00000060	0.61	$10.62M ₿134.24	$0.0475 ₿0.00000060	$0.04637 ₿0.00000056	$4.1M ₿55.21	$28.42M ₿359.26	$10.62M ₿134.24
1401	MahaDAO MAHA	$1.91 ₿0.000032	-4.77	$10.55M ₿172.33	$2.02 ₿0.000032	$1.88 ₿0.000031	$246.16K ₿6.07	$19.05M ₿322.03	$10.55M ₿172.33
1403	Ambire Wallet WALLET	$0.01869 ₿0.00000041	-5.63	$10.55M ₿230.17	$0.01984 ₿0.00000042	$0.01826 ₿0.00000038	$571.77K ₿8.59	$11.61M ₿231.72	$10.55M ₿230.17
1404	HUSD HUSD	$0.05585 ₿0.0000011	-7.13	$10.49M ₿212.52	$0.06014 ₿0.0000011	$0.04535 ₿0.0000011	$662.34 ₿0.24	$10.49M ₿212.52	$10.49M ₿212.52
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Oxygen OXY	$0.05149 ₿0.00000082	-4.45	$10.42M ₿166.51	$0.05388 ₿0.00000087	$0.04922 ₿0.00000078	$21.94K ₿0.1	$514.96M ₿8.23K	$10.42M ₿166.51
1410	Portugal National Team Fan Token POR	$2.9 ₿0.000046	0.36	$10.33M ₿203.32	$3.05 ₿0.000047	$2.89 ₿0.000042	$544.46K ₿15.32	$58.1M ₿936.56	$10.33M ₿203.32
1411	BBS Network BBS	$0.02067 ₿0.00000022	-1.62	$10.32M ₿110.58	$0.02106 ₿0.00000022	$0.02054 ₿0.00000021	$38.19K ₿0.47	$20.67M ₿221.41	$10.32M ₿110.58
1413	Bitcicoin BITCI	$0.001215 ₿0.000000021	-0.67	$10.28M ₿180.13	$0.001226 ₿0.000000021	$0.001196 ₿0.000000020	$695.17K ₿10.14	$25.32M ₿443.55	$10.28M ₿180.13
1415	Hubble HBB	$0.151 ₿0.0000040	-1.28	$10.26M ₿271.32	$0.1545 ₿0.0000041	$0.1504 ₿0.0000039	$258.43K ₿8.39	$15.2M ₿403.38	$10.26M ₿271.32
1416	Kepple [OLD] QLC	$0.01713 ₿0.00000026	28.92	$10.24M ₿157.24	$0.01715	$0.01328	$4.63 ₿0	$10.24M ₿157.24	$10.24M ₿157.24
1417	Shyft Network SHFT	$0.008901 ₿0.00000012	-13.45	$10.24M ₿140.91	$0.01028 ₿0.00000013	$0.008853 ₿0.00000012	$107.38K ₿0.81	$22.4M ₿311.19	$10.24M ₿140.91
1418	Comtech Gold CGO	$74.11 ₿0.0011	-0.56	$10.25M ₿156.14	$74.66 ₿0.0011	$68.53 ₿0.0010	$236.84K ₿12.27	$10.25M ₿156.14	$10.25M ₿156.14
1419	Energi NRG	$0.1325 ₿0.0000027	1.30	$10.17M ₿211.44	$0.1344 ₿0.0000028	$0.1295 ₿0.0000027	$753.76K ₿7.88	$0	$10.17M ₿211.44
1421	Planet IX IXT	$0.09067 ₿0.0000015	-1.12	$10.11M ₿175.01	$0.09184 ₿0.0000016	$0.08932 ₿0.0000015	$150.45K ₿4.2	$13.89M ₿241.76	$10.11M ₿175.01
1424	Switcheo SWTH	$0.005943 ₿0.00000012	-2.52	$10.15M ₿214.71	$0.006114 ₿0.00000012	$0.005885 ₿0.00000012	$46.73K ₿1.1	$12.74M ₿269.53	$10.15M ₿214.71
1425	Netvrk NETVR	$0.1543 ₿0.0000027	-8.67	$10.15M ₿175.9	$0.17 ₿0.0000029	$0.1456 ₿0.0000026	$229.94K ₿2.49	$15.43M ₿274.49	$10.15M ₿175.9
1426	Hoge Finance HOGE	$0.00002398 ₿0.00000000039	22.21	$9.95M ₿162.28	$0.00002476 ₿0.00000000040	$0.00001855 ₿0.00000000038	$69.69K ₿0.27	$9.95M ₿162.28	$9.95M ₿162.28
1427	Tornado Cash TORN	$2.64 ₿0.000044	-1.87	$10.01M ₿170.18	$2.71 ₿0.000046	$2.54 ₿0.000043	$41.34K ₿0.53	$26.26M ₿446.61	$10.01M ₿170.18
1428	Gari Network GARI	$0.02259 ₿0.00000048	-6.52	$10.11M ₿210.12	$0.02472 ₿0.00000049	$0.02251 ₿0.00000047	$1.58M ₿18	$22.69M ₿482.01	$10.11M ₿210.12
1430	Everdome DOME	$0.0003697 ₿0.0000000076	-2.52	$9.99M ₿206.46	$0.0003806 ₿0.0000000078	$0.0003668 ₿0.0000000076	$375.68K ₿7.95	$37.01M ₿765.08	$9.99M ₿206.46
1431	PureFi UFI	$0.1376 ₿0.0000025	-9.40	$9.98M ₿186.82	$0.1537 ₿0.0000027	$0.1376 ₿0.0000024	$91.47K ₿1.12	$13.77M ₿257.77	$9.98M ₿186.82
1433	Genopets GENE	$0.217 ₿0.0000046	-4.22	$10.08M ₿200.09	$0.2265 ₿0.0000046	$0.2136 ₿0.0000045	$23.11K ₿0.32	$21.84M ₿456.63	$10.08M ₿200.09
1435	Dacxi DACXI	$0.001105 ₿0.0000000029	-2.27	$9.95M ₿26.44	$0.00116 ₿0.000000010	$0.001081 ₿0.0000000029	$21.19K ₿0.01	$11.06M ₿29.38	$9.95M ₿26.44
1437	Kamaleont KLT	$0.001288 ₿0.000000016	-2.23	$9.89M ₿128.12	$0.001318	$0.001273	$3.4K ₿0.14	$12.89M ₿166.93	$9.89M ₿128.12
1438	Trabzonspor Fan Token TRA	$1.01 ₿0.000019	-3.49	$9.89M ₿146.57	$1.06 ₿0.000019	$1 ₿0.000018	$616.19K ₿36.02	$10.1M ₿193.34	$9.89M ₿146.57
1439	Interest Compounding ETH Index ICETH	$3,278.76 ₿0.054	-1.20	$9.88M ₿182.11	$3,318.49 ₿0.055	$3,243.09 ₿0.054	$1.96K ₿0	$9.88M ₿182.11	$9.88M ₿182.11
1440	Rebel Bots RBLS	$0.03493 ₿0.00000064	-6.32	$9.84M ₿184.24	$0.03749 ₿0.00000066	$0.03479 ₿0.00000061	$32.48K ₿0.99	$9.84M ₿184.24	$9.84M ₿184.24
1441	Ispolink ISP	$0.003264 ₿0.000000050	-11.07	$9.82M ₿151.61	$0.003671 ₿0.000000051	$0.003255 ₿0.000000049	$420.7K ₿7.3	$32.64M ₿504	$9.82M ₿151.61
1442	Decimated DIO	$0.02428 ₿0.00000053	-3.21	$9.83M ₿217.26	$0.02534 ₿0.00000054	$0.02398 ₿0.00000051	$274.61K ₿2.61	$24.29M ₿536.73	$9.83M ₿217.26
1443	Augur REP	$1.23 ₿0.000016	11.43	$9.94M ₿135.62	$1.27 ₿0.000017	$1.01 ₿0.000016	$1.97M ₿10.66	$9.94M ₿135.62	$9.94M ₿135.62
1444	Skeb SKEB	$0.001519 ₿0.000000021	4.48	$9.79M ₿131.14	$0.001627 ₿0.000000021	$0.001451 ₿0.000000020	$280.71K ₿4.24	$15.14M ₿213.27	$9.79M ₿131.14
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	XDEFI XDEFI	$0.08686 ₿0.0000018	1.25	$9.69M ₿206.33	$0.08708 ₿0.0000019	$0.08486 ₿0.0000018	$238.9K ₿4.86	$20.88M ₿448.85	$9.69M ₿206.33
1446	Thena THE	$0.3507 ₿0.0000075	-1.29	$9.68M ₿209.47	$0.3577 ₿0.0000078	$0.3467 ₿0.0000074	$224.36K ₿16.64	$52.5M ₿1.14K	$9.68M ₿209.47
1447	Chirpley CHRP	$0.01743 ₿0.00000037	-0.43	$9.65M ₿210.05	$0.0179 ₿0.00000041	$0.01734 ₿0.00000037	$48.57K ₿2.42	$17.44M ₿379.43	$9.65M ₿210.05
1448	Lybra LBR	$0.2225 ₿0.0000052	12.36	$9.65M ₿202.9	$0.2509 ₿0.0000055	$0.1791 ₿0.0000051	$2.68M ₿27.95	$13.7M ₿304.75	$9.65M ₿202.9
1449	Ooki OOKI	$0.002163 ₿0.000000046	-4.21	$9.63M ₿206.67	$0.002268 ₿0.000000048	$0.002142 ₿0.000000046	$1.73M ₿62.01	$18.46M ₿391.33	$9.63M ₿206.67
1450	Nolus NLS	$0.04019 ₿0.00000078	-0.89	$9.63M ₿173.89	$0.04055 ₿0.00000079	$0.04008 ₿0.00000073	$25.78K ₿0.36	$35.3M ₿692.78	$9.63M ₿173.89
1451	FOAM FOAM	$0.02711 ₿0.00000061	11.48	$9.62M ₿219.53	$0.02767 ₿0.00000063	$0.02401 ₿0.00000061	$7.2K ₿0.01	$27.08M ₿617.77	$9.62M ₿219.53
1452	UNKJD MBS	$0.01534 ₿0.00000030	-2.42	$9.59M ₿132.95	$0.01596 ₿0.00000033	$0.0152 ₿0.00000030	$82.37K ₿1.63	$15.34M ₿304.73	$9.59M ₿132.95
1454	Witnet WIT	$0.007192 ₿0.00000013	6.87	$9.55M ₿176.97	$0.007324 ₿0.00000013	$0.006538 ₿0.00000012	$117.64K ₿3.35	$17.91M ₿331.93	$9.55M ₿176.97
1455	Crypto Carbon Energy CYCE	$0.47 ₿0.0000051	20.55	$9.53M ₿105.12	$0.4705 ₿0.0000052	$0.3899 ₿0.0000039	$12.02 ₿0	$19.74M ₿217.74	$9.53M ₿105.12
1456	ZambesiGold ZGD	$0.2279 ₿0.0000013	3.15	$9.52M ₿56.11	$0.2601 ₿0.0000013	$0.1989 ₿0.0000011	$78.42K ₿0.04	$40.19M ₿236.99	$9.52M ₿56.11
1457	ScPrime SCP	$0.1728 ₿0.0000025	-2.00	$9.47M ₿137.29	$0.1788 ₿0.0000025	$0.1682 ₿0.0000023	$788.05 ₿0.01	$9.51M ₿137.84	$9.47M ₿137.29
1458	Project WITH WIKEN	$0.009333 ₿0.00000018	-3.12	$9.45M ₿189.91	$0.009691 ₿0.00000019	$0.009302 ₿0.00000018	$104.55K ₿5.75	$9.88M ₿198.59	$9.45M ₿189.91
1459	Altair AIR	$0.02385 ₿0.00000050	-6.21	$9.4M ₿197.5	$0.0255 ₿0.00000050	$0.02374 ₿0.00000048	$28.39K ₿0.27	$11.3M ₿237.39	$9.4M ₿197.5
1460	Lossless LSS	$0.1455 ₿0.0000032	1.12	$9.41M ₿201.89	$0.1465 ₿0.0000033	$0.1434 ₿0.0000031	$260.32K ₿4.02	$14.57M ₿322.63	$9.41M ₿201.89
1461	Ridotto RDT	$0.02964 ₿0.00000070	-2.75	$9.39M ₿224.83	$0.03091 ₿0.00000073	$0.0296 ₿0.00000059	$20.28K ₿3.15	$14.81M ₿354.59	$9.39M ₿224.83
1462	MASQ MASQ	$0.2742 ₿0.0000037	5.93	$9.43M ₿128.55	$0.2883 ₿0.0000039	$0.247 ₿0.0000037	$314.21K ₿1.24	$10.29M ₿140.21	$9.43M ₿128.55
1465	Xbit XBT	$0.01075 ₿0.00000016	-2.90	$9.3M ₿138.39	$0.01108 ₿0.00000016	$0.0107 ₿0.00000015	$3.55M ₿54.38	$10.78M ₿160.36	$9.3M ₿138.39
1466	r/FortNiteBR Bricks BRICK	$0.1446 ₿0.0000023	10.45	$9.27M ₿153.31	$0.1798 ₿0.0000024	$0.1309 ₿0.0000022	$669.06K ₿1.21	$9.27M ₿153.31	$9.27M ₿153.31
1467	Humanode HMND	$0.1989 ₿0.0000038	-4.61	$9.22M ₿175.75	$0.2085 ₿0.0000039	$0.199 ₿0.0000037	$664.85K ₿7.47	$79.65M ₿1.55K	$9.22M ₿175.75
1468	Pika Protocol PIKA	$0.4822 ₿0.0000082	-2.88	$9.16M ₿156.39	$0.4966 ₿0.0000083	$0.4786 ₿0.0000082	$114.94 ₿0.01	$48.22M ₿823.09	$9.16M ₿156.39
1470	MangoMan Intelligent MMIT	$0.00000005039 ₿0.00000000000097	0.08	$9.18M ₿177.77	$0.00000005074 ₿0.00000000000097	$0.00000004986 ₿0.00000000000094	$1.79M ₿55.01	$105.83M ₿2.05K	$9.18M ₿177.77
1473	Vela Token VELA	$0.4911 ₿0.000010	-3.87	$9.08M ₿194.18	$0.5109 ₿0.000011	$0.4863 ₿0.000010	$528.52K ₿14.45	$9.25M ₿195.5	$9.08M ₿194.18
1475	Regen REGEN	$0.061 ₿0.0000010	-3.85	$9.06M ₿161.13	$0.06344 ₿0.0000011	$0.06082 ₿0.0000010	$2.95K ₿0.1	$9.06M ₿161.13	$9.06M ₿161.13
1476	Unibright UBT	$0.06039 ₿0.0000014	-13.03	$9.06M ₿222.66	$0.0703 ₿0.0000015	$0.06011 ₿0.0000013	$32.42K ₿0.8	$9.06M ₿222.66	$9.06M ₿222.66
1477	PolkaFoundry PKF	$0.06346 ₿0.0000014	-5.81	$9.04M ₿202.03	$0.06738 ₿0.0000014	$0.06328 ₿0.0000014	$210.87K ₿2.4	$12.69M ₿283.73	$9.04M ₿202.03
1479	TONToken TON	$0.03338 ₿0.00000040	5.04	$8.94M ₿109.95	$0.03496 ₿0.00000044	$0.03175 ₿0.00000037	$32.21K ₿0.91	$13.34M ₿164.02	$8.94M ₿109.95
1485	Inter Milan Fan Token INTER	$1.82 ₿0.000042	-5.10	$8.84M ₿185.01	$1.92 ₿0.000043	$1.81 ₿0.000039	$322.31K ₿30.18	$36.4M ₿847.63	$8.84M ₿185.01
1487	Unmarshal MARSH	$0.1677 ₿0.0000033	-1.85	$8.84M ₿175.22	$0.1731 ₿0.0000035	$0.1656 ₿0.0000033	$529.57K ₿8.82	$16.75M ₿332.2	$8.84M ₿175.22
1489	DeFi Land DFL	$0.001229 ₿0.000000024	2.14	$8.77M ₿171.55	$0.001262 ₿0.000000025	$0.001193 ₿0.000000023	$32.81K ₿0.42	$12.29M ₿240.35	$8.77M ₿171.55
1491	Era Swap Token ES	$0.003716 ₿0.000000055	-1.16	$8.68M ₿128.27	$0.003805 ₿0.000000056	$0.003715 ₿0.000000054	$293.59K ₿0.25	$15.18M ₿224.2	$8.68M ₿128.27
1493	BABB BAX	$0.0001087 ₿0.0000000019	-4.68	$8.66M ₿155.49	$0.0001162 ₿0.0000000020	$0.0001087 ₿0.0000000019	$41.27K ₿1.26	$8.71M ₿157.8	$8.66M ₿155.49
1494	Radium VAL	$1.7 ₿0.000032	-4.35	$8.65M ₿162.83	$1.79 ₿0.000032	$1.7 ₿0.000031	$82.87K ₿2.98	$15.28M ₿288.92	$8.65M ₿162.83
1495	Brillion DUA	$0.04258 ₿0.00000072	2.72	$8.68M ₿146.45	$0.0439 ₿0.00000086	$0.04086 ₿0.00000071	$42.55K ₿2.2	$42.59M ₿718.53	$8.68M ₿146.45
1497	KIRA Network KEX	$0.03709 ₿0.0000011	-20.61	$8.31M ₿259.83	$0.04723 ₿0.0000012	$0.0344 ₿0.0000011	$292.47K ₿5.51	$11.13M ₿347.99	$8.31M ₿259.83
1498	Smart Valor VALOR	$0.1694 ₿0.0000033	-1.69	$8.61M ₿171.34	$0.1738 ₿0.0000034	$0.1647 ₿0.0000033	$85.12K ₿6.73	$12.69M ₿252.54	$8.61M ₿171.34
1499	Diamond DMD	$2.25 ₿0.000028	-1.32	$8.58M ₿107.59	$2.3 ₿0.000028	$2.25 ₿0.000027	$12.42K ₿0.22	$9.86M ₿123.77	$8.58M ₿107.59
1500	CumRocket CUMMIES	$0.006498 ₿0.00000015	-1.83	$8.58M ₿202.84	$0.006619 ₿0.00000016	$0.006306 ₿0.00000015	$32.73K ₿1.36	$8.58M ₿202.84	$8.58M ₿202.84
1502	Rhino.fi DVF	$0.57 ₿0.0000086	-2.14	$8.55M ₿130.53	$0.5828 ₿0.0000088	$0.5661 ₿0.0000085	$10.19K ₿0	$56.82M ₿867.2	$8.55M ₿130.53
1503	ONINO ONI	$0.2378 ₿0.0000053	8.26	$8.53M ₿193.87	$0.2399 ₿0.0000054	$0.2156 ₿0.0000048	$66.77K ₿1.91	$23.78M ₿541.46	$8.53M ₿193.87
1504	DeFi Yield Protocol DYP	$0.4361 ₿0.0000054	-5.40	$8.47M ₿110.43	$0.461 ₿0.0000059	$0.4371 ₿0.0000054	$334.34K ₿7.71	$10.91M ₿138.43	$8.47M ₿110.43
1506	Adappter Token ADP	$0.002943 ₿0.000000055	4.60	$8.85M ₿167.04	$0.003017 ₿0.000000056	$0.002719 ₿0.000000053	$781.17K ₿6.09	$29.36M ₿553.92	$8.85M ₿167.04
1508	PKT PKT	$0.00198 ₿0.000000050	-4.99	$8.58M ₿218.24	$0.002671 ₿0.000000056	$0.001815 ₿0.000000048	$95.74K ₿1.35	$11.88M ₿304.35	$8.58M ₿218.24
1509	Perion PERC	$0.295 ₿0.0000057	-1.17	$8.48M ₿165.24	$0.3 ₿0.0000066	$0.2924 ₿0.0000057	$120.2K ₿5.05	$29.5M ₿578.44	$8.48M ₿165.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}