Ergebnisseite 9 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	MELD [OLD] MELD	$0.01417 ₿0.00000024	-0.47	$21.07M ₿368.94	$0.01447 ₿0.00000026	$0.01377 ₿0.00000025	$7.28K ₿0.03	$56.87M ₿995.83	$21.07M ₿368.94
1060	Hegic HEGIC	$0.01943 ₿0.00000031	-2.59	$20.85M ₿339.69	$0.02003 ₿0.00000032	$0.01922 ₿0.00000030	$50.97K ₿0.67	$20.85M ₿339.69	$20.85M ₿339.69
1062	Poollotto.finance PLT	$1.4 ₿0.000021	-3.52	$20.87M ₿320.3	$1.45 ₿0.000021	$1.37 ₿0.000020	$220.9K ₿3.39	$26.81M ₿411.73	$20.87M ₿320.3
1063	Klima DAO KLIMA	$2.36 ₿0.000041	-13.04	$20.79M ₿366.38	$2.73 ₿0.000042	$2.25 ₿0.000039	$1.31M ₿7.7	$20.79M ₿366.38	$20.79M ₿366.38
1065	Bifrost Native Coin BNC	$0.4789 ₿0.0000073	-2.66	$20.54M ₿284.77	$0.4932 ₿0.0000076	$0.4785 ₿0.0000072	$185.02K ₿4.85	$38.31M ₿584.41	$20.54M ₿284.77
1066	Solanium SLIM	$0.2108 ₿0.0000042	-5.91	$20.53M ₿414.44	$0.2243 ₿0.0000044	$0.2099 ₿0.0000042	$714.67K ₿16.44	$21.06M ₿425.06	$20.53M ₿414.44
1068	Alpine F1 Team Fan Token ALPINE	$1.8 ₿0.000037	-1.24	$20.47M ₿422.56	$1.83 ₿0.000038	$1.78 ₿0.000036	$1.75M ₿62.19	$72.07M ₿1.49K	$20.47M ₿422.56
1071	xExchange MEX	$0.000004879 ₿0.000000000093	1.56	$20.41M ₿389.39	$0.000004909 ₿0.000000000096	$0.000004689 ₿0.000000000093	$169.27K ₿0.62	$39.29M ₿749.35	$20.41M ₿389.39
1073	Symbiosis SIS	$0.3193 ₿0.0000061	-7.36	$20.15M ₿378.98	$0.3463 ₿0.0000062	$0.3194 ₿0.0000059	$2.93M ₿67.79	$31.97M ₿610.79	$20.15M ₿378.98
1076	WigoSwap WIGO	$0.01185 ₿0.00000020	-4.07	$20.19M ₿355.97	$0.01235 ₿0.00000021	$0.01169 ₿0.00000019	$143.71K ₿3.65	$21.38M ₿377.16	$20.19M ₿355.97
1077	Dragonchain DRGN	$0.05465 ₿0.00000091	-9.00	$19.99M ₿336.99	$0.06077 ₿0.00000098	$0.05381 ₿0.00000078	$58.14K ₿2.03	$23.52M ₿396.38	$19.99M ₿336.99
1078	Decentral Games DG	$0.02655 ₿0.00000057	-5.05	$20.16M ₿437.08	$0.02797 ₿0.00000062	$0.02589 ₿0.00000055	$181.79 ₿0	$20.16M ₿437.08	$20.16M ₿437.08
1079	Mars Protocol MARS	$0.08983 ₿0.00000099	-1.53	$20.3M ₿209.75	$0.09268 ₿0.0000010	$0.08912 ₿0.00000097	$9.54K ₿0.23	$89.83M ₿1K	$20.3M ₿209.75
1081	BiLira TRYB	$0.0307 ₿0.00000044	-0.71	$20.03M ₿671.5	$0.031 ₿0.00000044	$0.02986 ₿0.00000043	$7.1K ₿0.1	$20.03M ₿671.5	$20.03M ₿671.5
1085	KardiaChain KAI	$0.004156 ₿0.000000075	-4.83	$19.82M ₿360.18	$0.004386 ₿0.000000075	$0.004134 ₿0.000000070	$84.07K ₿1.44	$20.75M ₿377.15	$19.82M ₿360.18
1086	Arianee ARIA20	$0.2235 ₿0.0000037	-31.32	$19.78M ₿108.63	$0.3259 ₿0.0000037	$0.2245 ₿0.0000036	$7.54K ₿0.02	$44.71M ₿740.58	$19.78M ₿108.63
1087	Ellipsis EPS	$0.02824 ₿0.00000043	-0.51	$19.72M ₿306.85	$0.02849 ₿0.00000043	$0.02796 ₿0.00000042	$456.76 ₿0.01	$20.43M ₿317.94	$19.72M ₿306.85
1088	Pepe 2.0 PEPE2.0	$0.00000004214 ₿0.00000000000084	-6.27	$19.66M ₿398.16	$0.00000004524 ₿0.00000000000089	$0.00000004184 ₿0.00000000000083	$3.21M ₿54.17	$19.66M ₿398.16	$19.66M ₿398.16
1089	Bytom BTM	$0.01094 ₿0.00000016	-0.39	$19.73M ₿295.24	$0.01106 ₿0.00000016	$0.01033 ₿0.00000015	$435.72K ₿8.77	$23.01M ₿344.32	$19.73M ₿295.24
1090	HELLO HELLO	$0.0369 ₿0.00000085	-2.33	$19.55M ₿456.37	$0.03803 ₿0.00000090	$0.03658 ₿0.00000083	$717.03K ₿29	$36.8M ₿858.97	$19.55M ₿456.37
1092	CoinMetro XCM	$0.06475 ₿0.0000012	-1.73	$19.57M ₿371.1	$0.06594 ₿0.0000012	$0.06428 ₿0.0000012	$0 ₿0.05	$21.28M ₿403.41	$19.57M ₿371.1
1094	QASH QASH	$0.02404 ₿0.00000038	-0.78	$19.56M ₿314.26	$0.02434 ₿0.00000044	$0.02401 ₿0.00000038	$25.36K ₿0.45	$24.06M ₿386.49	$19.56M ₿314.26
1095	bZx Protocol BZRX	$0.02066 ₿0.00000047	0.19	$19.55M ₿439.89	$0.02086	$0.02059	$42.23 ₿0	$21.28M ₿484.39	$19.55M ₿439.89
1096	Devour DPAY	$0.00878 ₿0.00000023	-6.58	$19.75M ₿162.66	$0.009436 ₿0.00000024	$0.008826 ₿0.00000023	$103.33K ₿1.31	$43.65M ₿1.18K	$19.75M ₿162.66
1097	XANA XETA	$0.008188 ₿0.00000013	-5.01	$19.01M ₿295	$0.00879 ₿0.00000015	$0.008085 ₿0.00000011	$1.79M ₿36.65	$40.36M ₿680.07	$19.01M ₿295
1098	ZBIT (Ordinals) ZBIT	$0.928 ₿0.000039	-4.85	$19.55M ₿893.25	$1.04 ₿0.000086	$0.9302 ₿0.000034	$5.06K ₿13.75	$19.55M ₿893.25	$19.55M ₿893.25
1099	Credefi CREDI	$0.026 ₿0.00000056	-10.23	$19.46M ₿419.47	$0.02925 ₿0.00000065	$0.02595 ₿0.00000055	$436.38K ₿8.73	$24.65M ₿531.54	$19.46M ₿419.47
1100	Revest Finance RVST	$0.226 ₿0.0000040	-9.03	$19.5M ₿344.64	$0.2486 ₿0.0000043	$0.2265 ₿0.0000040	$37.22K ₿2.24	$22.66M ₿402.27	$19.5M ₿344.64
1101	Galatasaray Fan Token GAL	$2.02 ₿0.000037	-4.42	$19.34M ₿235.68	$2.12 ₿0.000037	$2 ₿0.000035	$948.94K ₿16.25	$20.02M ₿371.3	$19.34M ₿235.68
1103	Catgirl CATGIRL	$0.000000000543 ₿0.0000000000000094	-0.20	$19.33M ₿337.77	$0.000000000547 ₿0.0000000000000096	$0.000000000532 ₿0.0000000000000092	$2.3M ₿33.71	$19.93M ₿348.29	$19.33M ₿337.77
1104	Blockasset BLOCK	$0.07873 ₿0.0000024	-5.44	$19.42M ₿587.91	$0.08325 ₿0.0000025	$0.07856 ₿0.0000019	$58.02K ₿6.19	$25.25M ₿775.19	$19.42M ₿587.91
1106	Fulcrom FUL	$0.01083 ₿0.00000017	-3.86	$19.46M ₿306.1	$0.0113 ₿0.00000018	$0.01085 ₿0.00000017	$26.09K ₿0.42	$218.17M ₿3.45K	$19.46M ₿306.1
1107	SubQuery Network SQT	$0.0215 ₿0.00000043	-10.00	$19.29M ₿345.58	$0.02391 ₿0.00000049	$0.02156 ₿0.00000042	$339.57K ₿38.56	$215.79M ₿4.3K	$19.29M ₿345.58
1108	TENET TENET	$0.05074 ₿0.0000013	-9.58	$19.24M ₿473.1	$0.05618 ₿0.0000015	$0.05064 ₿0.0000013	$849.07K ₿20.91	$60.91M ₿1.64K	$19.24M ₿473.1
1109	Vita Inu VINU	$0.00000002137 ₿0.00000000000029	0.94	$19.21M ₿266.49	$0.00000002152 ₿0.00000000000034	$0.00000002115 ₿0.00000000000029	$7.91M ₿55.4	$19.21M ₿266.49	$19.21M ₿266.49
1110	DXdao DXD	$815.32 ₿0.021	-2.15	$19.14M ₿514.37	$841.61 ₿0.022	$804.54 ₿0.019	$103.02 ₿0.36	$19.14M ₿514.37	$19.14M ₿514.37
1111	KI XKI	$0.03493 ₿0.00000013	23.16	$19.16M ₿70.95	$0.03537 ₿0.00000013	$0.02664 ₿0.00000012	$1.01K ₿0.02	$33.14M ₿123.94	$19.16M ₿70.95
1112	Carbon Browser CSIX	$0.04846 ₿0.0000011	-3.20	$19.09M ₿438.87	$0.05227 ₿0.0000011	$0.04837 ₿0.0000011	$1.82M ₿18.79	$45.42M ₿1.04K	$19.09M ₿438.87
1114	Sakai Vault SAKAI	$4.12 ₿0.000046	13.05	$18.79M ₿213.75	$4.16 ₿0.000047	$3.64 ₿0.000036	$1.93M ₿24.46	$32.93M ₿374.6	$18.79M ₿213.75
1115	Lingose LING	$0.003626 ₿0.000000078	-5.16	$18.96M ₿411.15	$0.003824 ₿0.000000092	$0.00358 ₿0.000000073	$180.44K ₿17.53	$36.32M ₿787.53	$18.96M ₿411.15
1116	Bitcoin Diamond BCD	$0.1004 ₿0.0000019	-11.06	$18.99M ₿366.15	$0.1129 ₿0.0000019	$0.09893 ₿0.0000018	$40.31K ₿0.58	$21.19M ₿408.66	$18.99M ₿366.15
1117	DeFiPulse Index DPI	$94.51 ₿0.0019	-4.47	$18.95M ₿399.19	$99.97 ₿0.0020	$93.7 ₿0.0018	$82.37K ₿1.43	$18.95M ₿399.19	$18.95M ₿399.19
1120	Kleros PNK	$0.02585 ₿0.00000043	-0.79	$18.72M ₿316.59	$0.02607 ₿0.00000043	$0.0258 ₿0.00000041	$242K ₿4.52	$20.07M ₿339.52	$18.72M ₿316.59
1121	renBTC RENBTC	$61,096 ₿1.00020	-3.02	$18.64M ₿304.56	$63,103 ₿1.011	$61,240 ₿0.98	$187.9K ₿0.22	$18.64M ₿304.56	$18.64M ₿304.56
1122	WeWay WWY	$0.005107 ₿0.00000012	-5.84	$18.61M ₿420.69	$0.005424 ₿0.00000013	$0.005034 ₿0.00000011	$5.6M ₿78.68	$35.78M ₿836.17	$18.61M ₿420.69
1123	Bficoin BFIC	$9.86 ₿0.00017	-0.42	$18.62M ₿335.42	$10.1 ₿0.00018	$9.26 ₿0.00016	$6.39M ₿89.87	$206.96M ₿3.73K	$18.62M ₿335.42
1124	yfii finance YFII	$468.3 ₿0.0076	1.67	$18.72M ₿305.55	$484.1 ₿0.0077	$453.08 ₿0.0075	$3.26M ₿534.38	$18.84M ₿307.61	$18.72M ₿305.55
1125	NFT Worlds WRLD	$0.03364 ₿0.0000010	-3.77	$18.44M ₿566.96	$0.03539 ₿0.0000010	$0.03301 ₿0.0000010	$34.68K ₿0.66	$167.99M ₿5.16K	$18.44M ₿566.96
1128	AS Roma Fan Token ASR	$3.18 ₿0.000085	-9.53	$18.43M ₿484.41	$3.52 ₿0.000089	$3.19 ₿0.000055	$4.19M ₿1.92K	$31.81M ₿862.71	$18.43M ₿484.41
1132	Stader NearX NEARX	$7.94 ₿0.000014	-7.25	$18.36M ₿33.29	$8.62 ₿0.00012	$0.626 ₿0.000013	$0.28 ₿0	$18.36M ₿33.28	$18.36M ₿33.29
1133	StorX SRX	$0.04035 ₿0.00000058	-2.15	$18.19M ₿264.61	$0.04154 ₿0.00000058	$0.0402 ₿0.00000056	$765.69K ₿10.79	$23.89M ₿346.52	$18.19M ₿264.61
1135	Xend Finance RWA	$0.1541 ₿0.0000033	-2.08	$18.2M ₿395.27	$0.1576 ₿0.0000036	$0.1508 ₿0.0000033	$90.52K ₿13.89	$30.91M ₿676.28	$18.2M ₿395.27
1136	Indigo Protocol INDY	$1.57 ₿0.000036	6.75	$18.24M ₿404.77	$1.6 ₿0.000039	$1.47 ₿0.000036	$267.68K ₿3.74	$55.21M ₿1.29K	$18.24M ₿404.77
1137	Ovr OVR	$0.3531 ₿0.0000067	-0.24	$18.13M ₿344.8	$0.3597 ₿0.0000069	$0.3512 ₿0.0000065	$585.7K ₿24.64	$31.04M ₿590.47	$18.13M ₿344.8
1138	Newscrypto Coin NWC	$0.1068 ₿0.0000021	-4.08	$18.11M ₿370.47	$0.114 ₿0.0000024	$0.1065 ₿0.0000020	$41.11K ₿7.8	$28.85M ₿590.34	$18.11M ₿370.47
1142	r/CryptoCurrency Moons MOON	$0.2219 ₿0.0000040	-1.88	$17.83M ₿324.53	$0.237 ₿0.0000042	$0.2218 ₿0.0000039	$178.59K ₿2	$17.83M ₿324.53	$17.83M ₿324.53
1145	00 Token 00	$0.07631 ₿0.0000018	-2.83	$17.73M ₿418.51	$0.08025 ₿0.0000022	$0.07619 ₿0.0000014	$247.95K ₿115.6	$76.21M ₿1.8K	$17.73M ₿418.51
1148	AVINOC AVINOC	$0.1053 ₿0.0000015	0.24	$17.59M ₿264.92	$0.109 ₿0.0000015	$0.09338 ₿0.0000014	$88.08K ₿0.85	$105.31M ₿1.59K	$17.59M ₿264.92
1149	THORWallet DEX TGT	$0.03388 ₿0.00000048	2.42	$17.57M ₿251.73	$0.03455 ₿0.00000056	$0.033 ₿0.00000045	$71.64K ₿2.89	$29.46M ₿422.16	$17.57M ₿251.73
1150	xSUSHI XSUSHI	$1.41 ₿0.000030	0.37	$17.54M ₿679.08	$1.46 ₿0.000032	$1.38 ₿0.000030	$10.16K ₿0.16	$17.54M ₿679.08	$17.54M ₿679.08
1152	Rangers Protocol Gas RPG	$1.87 ₿0.000027	-1.91	$17.41M ₿258.95	$1.91 ₿0.000028	$1.82 ₿0.000026	$154.17K ₿2.65	$39.29M ₿584.34	$17.41M ₿258.95
1153	Ethereum Meta ETHM	$0.000000000017 ₿0.00000000000000025	-1.78	$17.38M ₿250.24	$0.000000000016 ₿0.00000000000000025	$0.000000000015 ₿0.00000000000000024	$0 ₿0	$17.38M ₿250.24	$17.38M ₿250.24
1155	ParagonsDAO PDT	$0.1393 ₿0.0000023	-10.03	$17.35M ₿293.88	$0.1549 ₿0.0000024	$0.1343 ₿0.0000023	$101.07K ₿0.3	$22.7M ₿384.5	$17.35M ₿293.88
1157	Hathor HTR	$0.06827 ₿0.0000016	-7.38	$17.29M ₿421.59	$0.07466 ₿0.0000017	$0.06831 ₿0.0000016	$424.92K ₿12.73	$59.61M ₿1.46K	$17.29M ₿421.59
1159	SIPHER SIPHER	$0.1798 ₿0.0000047	-8.47	$17.25M ₿451.44	$0.1987 ₿0.0000051	$0.1766 ₿0.0000047	$206.8K ₿0.84	$20.57M ₿538.46	$17.25M ₿451.44
1161	Step App FITFI	$0.006787 ₿0.00000015	-5.46	$17.22M ₿389.14	$0.007183 ₿0.00000016	$0.006783 ₿0.00000015	$2.91M ₿65.95	$31.32M ₿707.53	$17.22M ₿389.14
1162	Trustswap SWAP	$0.1707 ₿0.0000031	4.07	$17.05M ₿316.49	$0.1715 ₿0.0000032	$0.1619 ₿0.0000030	$660.78K ₿4.76	$17.05M ₿316.49	$17.05M ₿316.49
1163	Ommniverse OMMI	$2.68 ₿0.000019	41.57	$10.27M ₿73.33	$7.56 ₿0.000034	$1.8 ₿0.000018	$39.99K ₿0.01	$15.82M ₿112.93	$10.27M ₿73.33
1165	Viberate VIB	$0.09427 ₿0.0000017	-5.81	$17.3M ₿319.99	$0.1004 ₿0.0000018	$0.09426 ₿0.0000016	$2.45M ₿76.76	$18.95M ₿350.55	$17.3M ₿319.99
1166	BeethovenX sFTMX SFTMX	$0.7406 ₿0.000016	-4.64	$17.09M ₿376.79	$0.7781 ₿0.000016	$0.7406 ₿0.000015	$35.45K ₿3.97	$16.06M ₿354.12	$17.09M ₿376.79
1168	Gifto GFT	$0.01706 ₿0.00000037	-9.62	$17.04M ₿377.88	$0.01904 ₿0.00000039	$0.01702 ₿0.00000037	$4.5M ₿75.34	$17.04M ₿377.88	$17.04M ₿377.88
1172	Peercoin PPC	$0.5896 ₿0.0000088	-1.79	$16.96M ₿255.62	$0.6557 ₿0.0000090	$0.5775 ₿0.0000082	$2.62K ₿1.01	$16.07M ₿242.22	$16.96M ₿255.62
1174	HAVAH HVH	$0.01732 ₿0.00000037	-1.21	$16.91M ₿367.78	$0.01794 ₿0.00000039	$0.01705 ₿0.00000036	$29.89K ₿0.97	$88.68M ₿1.93K	$16.91M ₿367.78
1175	Nest Protocol NEST	$0.00284 ₿0.000000055	-0.99	$16.86M ₿327.48	$0.002879 ₿0.000000057	$0.002692 ₿0.000000051	$33.37M ₿1.46	$28.43M ₿552.27	$16.86M ₿327.48
1176	SquidGrow SQUIDGROW	$0.00000001784 ₿0.00000000000030	-0.63	$16.79M ₿286.19	$0.00000001801 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$510.21K ₿7.45	$17.87M ₿304.6	$16.79M ₿286.19
1178	Aeternity AE	$0.03932 ₿0.00000052	-3.39	$16.69M ₿222.62	$0.04227 ₿0.00000055	$0.03873 ₿0.00000051	$517.37K ₿6.56	$21.09M ₿281.77	$16.69M ₿222.62
1179	Spookyswap BOO	$1.68 ₿0.000036	-3.26	$16.75M ₿367.38	$1.74 ₿0.000038	$1.66 ₿0.000033	$119.65K ₿9.63	$23.08M ₿505.9	$16.75M ₿367.38
1180	Poolz Finance POOLX	$3.38 ₿0.000081	-7.75	$16.66M ₿399.74	$3.67 ₿0.000081	$3.33 ₿0.000075	$961.25K ₿17.19	$18.57M ₿447.56	$16.66M ₿399.74
1185	T-mac DAO TMG	$9.37 ₿0.00017	-0.75	$16.39M ₿312.16	$9.53 ₿0.00018	$9.35 ₿0.00016	$3.38K ₿0.07	$9.37B ₿178.38K	$16.39M ₿312.16
1187	Affyn FYN	$0.04536 ₿0.0000010	-2.89	$16.3M ₿365.29	$0.04679 ₿0.0000011	$0.04467 ₿0.0000010	$402.31K ₿14.86	$45.36M ₿1.04K	$16.3M ₿365.29
1190	sBTC SBTC	$58,942 ₿0.99	-2.54	$16.23M ₿239.29	$60,560 ₿1.0036	$58,983 ₿0.98	$82.58K ₿2.48	$16.23M ₿239.29	$16.23M ₿239.29
1191	LORDS LORDS	$0.1279 ₿0.0000023	-7.78	$16.21M ₿289.36	$0.1391 ₿0.0000024	$0.1222 ₿0.0000020	$84.84K ₿4.34	$63.96M ₿1.15K	$16.21M ₿289.36
1192	DeFi Kingdoms JEWEL	$0.1414 ₿0.0000027	-1.83	$16.18M ₿310.1	$0.1484 ₿0.0000028	$0.1321 ₿0.0000026	$6.09K ₿0.29	$17.18M ₿330.67	$16.18M ₿310.1
1193	Kasta KASTA	$0.02658 ₿0.00000057	-0.83	$16.11M ₿281.54	$0.0269 ₿0.00000060	$0.02637 ₿0.00000055	$445.35K ₿7.55	$39.87M ₿859.88	$16.11M ₿281.54
1194	TRVL TRVL	$0.05229 ₿0.0000010	-1.11	$16.05M ₿317.13	$0.05316 ₿0.0000011	$0.05191 ₿0.0000010	$290.31K ₿2.81	$52.26M ₿1.04K	$16.05M ₿317.13
1195	SpaceN SN	$0.4011 ₿0.0000069	-6.79	$16.05M ₿277.44	$0.4303 ₿0.0000071	$0.4004 ₿0.0000067	$11.6K ₿0.17	$401.2M ₿6.93K	$16.05M ₿277.44
1197	EDEN EDEN	$0.1078 ₿0.0000017	-3.86	$15.99M ₿253.21	$0.1128 ₿0.0000018	$0.1077 ₿0.0000016	$62.51K ₿3.08	$16.59M ₿263.15	$15.99M ₿253.21
1199	MOON (Ordinals) MOON	$0.1597 ₿0.00000029	126.41	$15.98M ₿30	$0.26 ₿0.00000076	$0.07038 ₿0.00000029	$44.07 ₿0.04	$15.98M ₿30	$15.98M ₿30
1200	Juno Network JUNO	$0.1999 ₿0.0000038	-3.63	$15.97M ₿303.09	$0.2085 ₿0.0000040	$0.1958 ₿0.0000037	$73.72K ₿2.25	$21.21M ₿402.68	$15.97M ₿303.09
1201	Adshares ADS	$0.4098 ₿0.0000062	0.56	$15.88M ₿241.47	$0.4131 ₿0.0000064	$0.4016 ₿0.0000061	$1.81K ₿3.51	$15.89M ₿241.52	$15.88M ₿241.47
1202	Token dForce USD USX	$0.985 ₿0.000015	-2.88	$15.9M ₿473.66	$1.01 ₿0.000015	$0.9732 ₿0.000014	$23.49K ₿0.48	$159.48M ₿2.48K	$15.9M ₿473.66
1203	Serum SRM	$0.04264 ₿0.00000086	-3.07	$15.9M ₿323.97	$0.04429 ₿0.00000088	$0.04254 ₿0.00000081	$1.29M ₿22.08	$46.61M ₿949.73	$15.9M ₿323.97
1204	Honeyland HXD	$0.06798 ₿0.0000016	-9.93	$15.83M ₿392.88	$0.07826 ₿0.0000020	$0.06694 ₿0.0000016	$255.23K ₿3.99	$67.76M ₿1.68K	$15.83M ₿392.88
1205	Stader BNBx BNBX	$631.33 ₿0.0092	-0.74	$15.87M ₿420.61	$638.97 ₿0.0092	$625.91 ₿0.0089	$111.7K ₿2.47	$0	$15.87M ₿420.61
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Juventus Fan Token JUV	$2.43 ₿0.000048	-2.13	$15.67M ₿304.58	$2.49 ₿0.000047	$2.39 ₿0.000041	$3.08M ₿216.9	$48.67M ₿968.51	$15.67M ₿304.58
1210	Hydra HYDRA	$0.6529 ₿0.000011	-4.27	$15.69M ₿266.21	$0.6829 ₿0.000011	$0.6537 ₿0.000010	$145.21K ₿3.85	$0	$15.69M ₿266.21
1211	Metacade MCADE	$0.008707 ₿0.00000021	-3.58	$15.18M ₿370.05	$0.009372 ₿0.00000023	$0.008598 ₿0.00000017	$420.54K ₿8.26	$17.29M ₿421.43	$15.18M ₿370.05
1215	BOB Token BOB	$0.00002233 ₿0.00000000045	-5.93	$15.43M ₿314.15	$0.00002381 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.16M ₿40.13	$15.43M ₿314.15	$15.43M ₿314.15
1216	Hera Finance HERA	$3.74 ₿0.000061	4.37	$15.37M ₿252.75	$3.75 ₿0.000063	$3.32 ₿0.000058	$71.53K ₿4.59	$37.45M ₿615.72	$15.37M ₿252.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}