Ergebnisseite 9 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Bitcoin 2 BTC2	$0.06877 ₿0.0000011	1.10	$1.23M ₿20.18	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$10.13K ₿0.17	$1.23M ₿20.18	$1.23M ₿20.18
2638	UpRock UPT	$0.005628 ₿0.000000091	-1.66	$1.23M ₿20.15	$0.005732 ₿0.000000094	$0.005557 ₿0.000000089	$213.73K ₿3.49	$5.49M ₿89.69	$1.23M ₿20.15
2639	Saber SBR	$0.0005501 ₿0.0000000089	7.35	$1.24M ₿20.13	$0.000551 ₿0.0000000090	$0.0004996 ₿0.0000000079	$6.89K ₿0.11	$1.68M ₿27.28	$1.24M ₿20.13
2643	Defactor REAL	$0.004142 ₿0.000000067	-1.59	$1.23M ₿19.98	$0.004224 ₿0.000000070	$0.004011 ₿0.000000065	$37.34K ₿0.61	$1.23M ₿20.1	$1.23M ₿19.98
2646	BeethovenX sFTMX SFTMX	$0.06161 ₿0.0000010	53.14	$1.22M ₿20.13	$0.06161 ₿0.0000010	$0.04023 ₿0.00000063	$133.37 ₿0	$1.22M ₿20.13	$1.22M ₿20.13
2648	HashAI HASHAI	$0.0000144 ₿0.00000000023	-8.58	$1.22M ₿20.01	$0.00001576 ₿0.00000000024	$0.00001405 ₿0.00000000023	$86.87K ₿1.43	$1.28M ₿21.07	$1.22M ₿20.01
2663	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2671	NodeOps NODE	$0.01071 ₿0.00000017	-1.80	$1.19M ₿19.47	$0.01095 ₿0.00000018	$0.01067 ₿0.00000017	$878.75K ₿14.44	$7.03M ₿115.56	$1.19M ₿19.47
2673	Phantasma SOUL	$0.008727 ₿0.00000014	-7.60	$1.18M ₿19.44	$0.009445 ₿0.00000015	$0.008235 ₿0.00000013	$263.43K ₿4.34	$1.18M ₿19.44	$1.18M ₿19.44
2677	Neos Credits NCR	$0.02921 ₿0.00000047	-0.07	$1.19M ₿19.36	$0.02942 ₿0.00000048	$0.02849 ₿0.00000045	$475.7 ₿0.01	$1.46M ₿23.81	$1.19M ₿19.36
2684	Dejitaru Tsuka TSUKA	$0.001171 ₿0.000000019	-3.42	$1.17M ₿19.17	$0.001219 ₿0.000000020	$0.001164 ₿0.000000018	$59.83K ₿0.98	$1.17M ₿19.17	$1.17M ₿19.17
2685	OPEN GPU OGPU	$0.05941 ₿0.00000097	-9.82	$1.17M ₿19.13	$0.06599 ₿0.0000010	$0.05779 ₿0.00000093	$39.26K ₿0.64	$1.25M ₿20.4	$1.17M ₿19.13
2691	RocketX Exchange RVF	$0.01403 ₿0.00000023	-9.36	$1.16M ₿19.04	$0.01548 ₿0.00000024	$0.0137 ₿0.00000022	$6.73K ₿0.11	$1.16M ₿19.04	$1.16M ₿19.04
2695	Zulu Network ZULU	$0.008015 ₿0.00000013	-0.04	$1.16M ₿19	$0.008081 ₿0.00000013	$0.007994 ₿0.00000012	$61.22K ₿1	$8.02M ₿131.5	$1.16M ₿19
2704	Areum AREA	$0.009747 ₿0.00000015	-18.82	$1.15M ₿18.84	$0.012 ₿0.00000019	$0.008674 ₿0.00000014	$62.93K ₿1.03	$2.39M ₿39.21	$1.15M ₿18.84
2708	SavePlanetEarth SPE	$0.001942 ₿0.000000031	-10.64	$1.15M ₿18.74	$0.002174 ₿0.000000034	$0.001898 ₿0.000000031	$6.24K ₿0.1	$1.15M ₿18.74	$1.15M ₿18.74
2711	Frontier Token FRONT	$0.01269 ₿0.00000020	-4.48	$1.14M ₿18.72	$0.01333 ₿0.00000021	$0.01247 ₿0.00000020	$72.68 ₿0	$1.14M ₿18.72	$1.14M ₿18.72
2715	Napoli Fan Token NAP	$0.1985 ₿0.0000032	-3.42	$1.14M ₿18.66	$0.2072 ₿0.0000033	$0.1962 ₿0.0000031	$238.23K ₿3.91	$1.98M ₿32.54	$1.14M ₿18.66
2716	Clore.ai CLORE	$0.0018 ₿0.000000029	-6.89	$1.14M ₿18.66	$0.001934 ₿0.000000031	$0.001796 ₿0.000000029	$2.19M ₿35.85	$1.14M ₿18.77	$1.14M ₿18.66
2723	Symbiosis SIS	$0.01379 ₿0.00000022	0.10	$1.13M ₿18.57	$0.01379 ₿0.00000022	$0.01216 ₿0.00000019	$4.33M ₿70.99	$1.37M ₿22.49	$1.13M ₿18.57
2732	Thales THALES	$0.1061 ₿0.0000017	-1.97	$1.11M ₿18.2	$0.1083 ₿0.0000017	$0.101 ₿0.0000016	$1.71K ₿0.03	$10.61M ₿173.8	$1.11M ₿18.2
2733	Verse VERSE	$0.00002229 ₿0.00000000036	-10.91	$1.11M ₿18.2	$0.0000251 ₿0.00000000039	$0.0000218 ₿0.00000000036	$8.87K ₿0.15	$4.33M ₿71.05	$1.11M ₿18.2
2734	ParaSwap PSP	$0.00102 ₿0.000000016	-8.53	$1.11M ₿18.18	$0.001124 ₿0.000000017	$0.001003 ₿0.000000016	$68.95 ₿0	$988.54K ₿16.2	$1.11M ₿18.18
2735	Magpie MGP	$0.001957 ₿0.000000032	-8.98	$1.11M ₿18.19	$0.002157 ₿0.000000033	$0.001914 ₿0.000000031	$7.15K ₿0.12	$1.95M ₿32	$1.11M ₿18.19
2740	xExchange MEX	$0.0000002725 ₿0.0000000000044	-7.79	$1.1M ₿18.08	$0.0000002964 ₿0.0000000000046	$0.0000002652 ₿0.0000000000044	$17.53K ₿0.29	$1.1M ₿18.08	$1.1M ₿18.08
2746	Meeds DAO MEED	$0.0537 ₿0.00000087	-9.73	$1.09M ₿17.92	$0.05972 ₿0.00000093	$0.05217 ₿0.00000086	$4.29K ₿0.07	$1.26M ₿20.68	$1.09M ₿17.92
2751	Fluence FLT	$0.004251 ₿0.000000069	-10.68	$1.08M ₿17.78	$0.00477 ₿0.000000075	$0.004226 ₿0.000000068	$89.75K ₿1.47	$4.25M ₿69.76	$1.08M ₿17.78
2762	Energi NRG	$0.01051 ₿0.00000017	-5.54	$1.08M ₿17.68	$0.01114 ₿0.00000018	$0.01051 ₿0.00000016	$95.05K ₿1.57	$1.08M ₿17.69	$1.08M ₿17.68
2766	Refund RFD	$0.000001069 ₿0.000000000018	-15.15	$1.08M ₿18.26	$0.00000126 ₿0.000000000020	$0.00000108 ₿0.000000000017	$4.97K ₿0.08	$1.08M ₿18.26	$1.08M ₿18.26
2767	Dream Machine Token DMT	$1.2 ₿0.000019	-19.31	$1.07M ₿17.52	$1.49 ₿0.000024	$1.16 ₿0.000019	$9.97K ₿0.16	$1.19M ₿19.47	$1.07M ₿17.52
2769	Voxies VOXEL	$0.004388 ₿0.000000071	-8.82	$1.07M ₿17.51	$0.004865 ₿0.000000077	$0.004108 ₿0.000000067	$49.97K ₿0.93	$1.32M ₿21.59	$1.07M ₿17.51
2773	NanoByte NBT	$0.0008225 ₿0.000000013	-2.38	$1.06M ₿17.4	$0.0008466 ₿0.000000013	$0.0008224 ₿0.000000013	$494.72 ₿0.01	$8.21M ₿134.65	$1.06M ₿17.4
2774	NodeAI GPU	$0.01091 ₿0.00000017	-14.01	$1.06M ₿17.4	$0.01292 ₿0.00000020	$0.01057 ₿0.00000017	$56.48K ₿0.92	$1.09M ₿17.81	$1.06M ₿17.4
2779	TOP Network TOP	$0.0000697 ₿0.0000000011	0.09	$1.06M ₿17.32	$0.00007001 ₿0.0000000011	$0.00006935 ₿0.0000000010	$281.59K ₿4.61	$1.06M ₿17.32	$1.06M ₿17.32
2791	ALL.ART AART	$0.0002439 ₿0.0000000039	-1.24	$1.05M ₿17.09	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$5.09K ₿0.08	$1.22M ₿19.86	$1.05M ₿17.09
2792	Radiant Capital RDNT	$0.0008065 ₿0.000000013	-29.79	$1.04M ₿17.09	$0.001148 ₿0.000000018	$0.0007357 ₿0.000000011	$1.47M ₿24.11	$1.21M ₿19.84	$1.04M ₿17.09
2797	SOMESING SSG	$0.000204 ₿0.0000000032	-18.00	$1.04M ₿16.16	$0.0002493 ₿0.0000000040	$0.0001009 ₿0.0000000016	$1.74K ₿0.03	$1.04M ₿16.16	$1.04M ₿16.16
2799	Hxro HXRO	$0.001671 ₿0.000000027	-5.89	$1.04M ₿16.99	$0.001778 ₿0.000000028	$0.00159 ₿0.000000026	$593.32 ₿0.01	$1.67M ₿27.38	$1.04M ₿16.99
2801	HELLO HELLO	$0.001929 ₿0.000000031	-13.22	$1.02M ₿16.96	$0.002227 ₿0.000000035	$0.001928 ₿0.000000031	$165.53K ₿2.72	$1.93M ₿31.92	$1.02M ₿16.96
2805	Feisty Doge NFT NFD	$0.00001847 ₿0.00000000030	-9.42	$1.03M ₿16.93	$0.00002046 ₿0.00000000032	$0.00001798 ₿0.00000000029	$1.24K ₿0.02	$1.84M ₿30.21	$1.03M ₿16.93
2806	Persistence XPRT	$0.004002 ₿0.000000065	-6.23	$1.03M ₿16.92	$0.004334 ₿0.000000069	$0.003953 ₿0.000000064	$12.3K ₿0.11	$1.04M ₿17.05	$1.03M ₿16.92
2813	GET Protocol GET	$0.09056 ₿0.0000014	-9.10	$1.03M ₿16.86	$0.1005 ₿0.0000015	$0.08341 ₿0.0000013	$231.7 ₿0	$2.08M ₿33.95	$1.03M ₿16.86
2819	Tower TOWER	$0.0001688 ₿0.0000000027	-6.74	$1.02M ₿16.76	$0.0001822 ₿0.0000000028	$0.0001624 ₿0.0000000027	$379.21K ₿5.37	$1.68M ₿27.57	$1.02M ₿16.76
2822	AirSwap AST	$0.004799 ₿0.000000078	-4.01	$1.02M ₿16.69	$0.0051 ₿0.000000082	$0.004599 ₿0.000000075	$9.8K ₿0.16	$2.4M ₿39.36	$1.02M ₿16.69
2824	Rai Reflex Index RAI	$1.85 ₿0.000030	-20.94	$1.02M ₿16.67	$2.36 ₿0.000037	$1.75 ₿0.000029	$36.59K ₿0.6	$1.02M ₿16.67	$1.02M ₿16.67
2828	DeFinity DEFX	$0.006638 ₿0.00000010	-6.37	$1.01M ₿16.63	$0.007089 ₿0.00000011	$0.006355 ₿0.00000010	$49.16K ₿0.81	$1.14M ₿18.64	$1.01M ₿16.63
2832	Pipe Network PIPE	$0.01007 ₿0.00000016	-1.26	$1.01M ₿16.54	$0.01118 ₿0.00000018	$0.009827 ₿0.00000015	$217.56K ₿3.57	$10.08M ₿165.38	$1.01M ₿16.54
2834	Vita Inu VINU	$0.000000001112 ₿0.000000000000018	-9.47	$1.01M ₿16.44	$0.000000001252 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$537.39K ₿9.28	$1.01M ₿16.44	$1.01M ₿16.44
2837	GlobalBoost-Y BSTY	$0.04098 ₿0.00000066	0.03	$1M ₿16.2	$0.04098 ₿0.00000066	$0.04097 ₿0.00000064	$40.62 ₿0	$1M ₿16.2	$1M ₿16.2
2839	Cream CREAM	$0.4331 ₿0.0000070	5.51	$1M ₿16.23	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$5.7K ₿0.09	$1.26M ₿20.47	$1M ₿16.23
2842	Stride STRD	$0.02593 ₿0.00000042	-6.60	$1M ₿16.37	$0.03111 ₿0.00000049	$0.02572 ₿0.00000041	$600.4 ₿0.01	$1M ₿16.37	$1M ₿16.37
2849	Sovryn SOV	$0.01653 ₿0.00000027	-4.92	$988.56K ₿16.21	$0.01739 ₿0.00000027	$0.0162 ₿0.00000026	$373.61 ₿0.01	$1.65M ₿27.12	$988.56K ₿16.21
2851	Million MM	$0.9908 ₿0.000016	1.00	$988.13K ₿16.2	$1 ₿0.000016	$0.9477 ₿0.000015	$818.88 ₿0.01	$988.13K ₿16.2	$988.13K ₿16.2
2856	ShibaDoge SHIBDOGE	$0 ₿0.	-9.45	$982.34K ₿16.11	$0 ₿0.	$0 ₿0.	$229.69 ₿0	$1.56M ₿25.6	$982.34K ₿16.11
2859	Homebrew Robotics BREW	$0.001171 ₿0.000000019	-16.17	$980.26K ₿16.08	$0.001399 ₿0.000000022	$0.001109 ₿0.000000017	$15.78K ₿0.26	$1.17M ₿19.21	$980.26K ₿16.08
2861	Hoge Finance HOGE	$0.00000252 ₿0.000000000041	-6.71	$979.27K ₿16.06	$0.000002719 ₿0.000000000043	$0.000002409 ₿0.000000000040	$258.38 ₿0	$979.27K ₿16.06	$979.27K ₿16.06
2864	Heurist HEU	$0.00491 ₿0.000000080	-3.41	$975.69K ₿16	$0.005293 ₿0.000000084	$0.004831 ₿0.000000078	$109.34K ₿1.8	$4.91M ₿80.51	$975.69K ₿16
2866	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.71 ₿0.000027	-22.61	$975.67K ₿15.98	$2.21 ₿0.000034	$1.64 ₿0.000027	$13.43K ₿0.22	$975.67K ₿15.98	$975.67K ₿15.98
2869	Penpie PNP	$0.1339 ₿0.0000021	-8.11	$973.94K ₿15.94	$0.1462 ₿0.0000023	$0.1303 ₿0.0000021	$21.28 ₿0	$1.34M ₿21.86	$973.94K ₿15.94
2872	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-7.38	$970.24K ₿15.9	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$7K ₿0.11	$970.24K ₿15.9	$970.24K ₿15.9
2875	WOZX WOZX	$0.001563 ₿0.000000025	-3.69	$967.56K ₿15.87	$0.001623 ₿0.000000026	$0.001547 ₿0.000000024	$318.66 ₿0.01	$1.56M ₿25.63	$967.56K ₿15.87
2882	Katana Inu KATA	$0.00002538 ₿0.00000000041	-5.62	$960.64K ₿15.75	$0.00002691 ₿0.00000000043	$0.00002419 ₿0.00000000039	$56.37K ₿0.93	$1.27M ₿20.82	$960.64K ₿15.75
2884	Fuse Network Token FUSE	$0.003045 ₿0.000000049	-0.36	$957.27K ₿15.7	$0.003065 ₿0.000000051	$0.003007 ₿0.000000047	$202.43K ₿3.28	$1.19M ₿19.52	$957.27K ₿15.7
2885	StarLink STARL	$0.00000009616 ₿0.0000000000015	-9.34	$956.46K ₿15.7	$0.0000001064 ₿0.0000000000016	$0.00000009307 ₿0.0000000000015	$1.29K ₿0.02	$958.46K ₿15.73	$956.46K ₿15.7
2893	Ethereum Push Notification Service PUSH	$0.01054 ₿0.00000017	-2.19	$949.87K ₿15.57	$0.01081 ₿0.00000017	$0.01033 ₿0.00000016	$260.01K ₿4.27	$1.05M ₿17.26	$949.87K ₿15.57
2897	Skeb SKEB	$0.00009501 ₿0.0000000015	-0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000014	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2907	Plugin PLI	$0.002258 ₿0.000000037	-8.73	$929.34K ₿15.26	$0.002497 ₿0.000000039	$0.002264 ₿0.000000036	$59.05K ₿0.97	$1.13M ₿18.61	$929.34K ₿15.26
2910	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2911	Neoxa NEOX	$0.00008818 ₿0.0000000014	-7.05	$923.28K ₿15.14	$0.00009637 ₿0.0000000015	$0.00008697 ₿0.0000000014	$7.46K ₿0.12	$924K ₿15.15	$923.28K ₿15.14
2917	ARC ARC	$0.0008902 ₿0.000000014	-14.51	$915.55K ₿15.02	$0.001046 ₿0.000000016	$0.000884 ₿0.000000014	$12.99K ₿0.21	$915.55K ₿15.02	$915.55K ₿15.02
2920	Moon Tropica CAH	$0.3251 ₿0.0000053	-10.95	$911.25K ₿14.96	$0.3653 ₿0.0000059	$0.3232 ₿0.0000052	$2.49K ₿0.04	$11.37M ₿186.65	$911.25K ₿14.96
2923	V.SYSTEMS VSYS	$0.0002457 ₿0.0000000040	0.19	$909.62K ₿14.93	$0.000246 ₿0.0000000041	$0.0002436 ₿0.0000000038	$481.41K ₿7.89	$1.78M ₿29.28	$909.62K ₿14.93
2931	Pepe 2.0 PEPE2.0	$0.00000000193 ₿0.000000000000031	-3.24	$905.03K ₿14.83	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000030	$382.5K ₿6.27	$905.03K ₿14.83	$905.03K ₿14.83
2935	Aurory AURY	$0.012 ₿0.00000019	-0.06	$901.62K ₿14.79	$0.01207 ₿0.00000020	$0.012 ₿0.00000018	$39.5 ₿0	$1.2M ₿19.68	$901.62K ₿14.79
2939	Hord HORD	$0.003526 ₿0.000000057	-5.65	$898.37K ₿14.73	$0.003748 ₿0.000000060	$0.003487 ₿0.000000056	$1.28K ₿0.02	$1.13M ₿18.51	$898.37K ₿14.73
2942	DeepBrain Chain DBC	$0.0002799 ₿0.0000000045	-4.88	$895.73K ₿14.69	$0.0002986 ₿0.0000000047	$0.0002797 ₿0.0000000044	$15.33K ₿0.25	$2.8M ₿45.91	$895.73K ₿14.69
2945	Architex ARCX	$0.08926 ₿0.0000014	0.01*	$892.63K ₿14.69	$0.08926 ₿0.0000015	$0.08925 ₿0.0000014	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2953	Orion Protocol ORN	$0.02563 ₿0.00000042	-4.85	$882.11K ₿14.46	$0.02702 ₿0.00000043	$0.02527 ₿0.00000041	$2K ₿0.03	$2.56M ₿42	$882.11K ₿14.46
2960	TrustToken TRU	$0.000697 ₿0.000000011	-8.17	$876.17K ₿14.36	$0.0007803 ₿0.000000012	$0.0006778 ₿0.000000011	$84.01K ₿1.38	$876.17K ₿14.36	$876.17K ₿14.36
2968	Safe Haven SHA	$0.0001019 ₿0.0000000016	-10.84	$866.57K ₿14.22	$0.0001143 ₿0.0000000017	$0.0001009 ₿0.0000000016	$153.24 ₿0	$866.57K ₿14.22	$866.57K ₿14.22
2973	PLAYA3ULL GAMES 3ULL	$0.00005543 ₿0.00000000090	-19.71	$860.96K ₿14.1	$0.00006931 ₿0.0000000010	$0.00005345 ₿0.00000000087	$75.66K ₿1.23	$860.96K ₿14.1	$860.96K ₿14.1
2975	Populous PPT	$0.0237 ₿0.00000038	-14.26	$858.61K ₿14.03	$0.02767 ₿0.00000043	$0.02302 ₿0.00000038	$381.44 ₿0.01	$1.26M ₿20.62	$858.61K ₿14.03
2976	Reddcoin RDD	$0.00002502 ₿0.00000000041	0.76	$858.33K ₿14.07	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000038	$3.94K ₿0.07	$858.33K ₿14.07	$858.33K ₿14.07
2979	ichi.farm ICHI	$0.09147 ₿0.0000015	-7.49	$858.02K ₿14.03	$0.09986 ₿0.0000015	$0.0909 ₿0.0000015	$4.32K ₿0.07	$914.78K ₿14.96	$858.02K ₿14.03
2985	Swarm Markets SMT	$0.009303 ₿0.00000015	3.72	$855.87K ₿14	$0.009417 ₿0.00000015	$0.008048 ₿0.00000013	$51.4K ₿0.84	$1.37M ₿22.47	$855.87K ₿14
2986	SALT SALT	$0.009769 ₿0.00000016	5.91	$853.31K ₿14	$0.00986 ₿0.00000016	$0.008812 ₿0.00000014	$570.76 ₿0.01	$1.17M ₿19.21	$853.31K ₿14
2990	Hydra HYDRA	$0.0286 ₿0.00000046	1.95	$852.33K ₿13.96	$0.02906 ₿0.00000048	$0.028 ₿0.00000043	$71.16K ₿1.17	$923.49K ₿15.13	$852.33K ₿13.96
2993	EverRise RISE	$0.00001187 ₿0.00000000019	-6.69	$848.39K ₿13.9	$0.00001277 ₿0.00000000020	$0.00001122 ₿0.00000000018	$973.82 ₿0.02	$848.39K ₿13.9	$848.39K ₿13.9
2996	Blocksquare BST	$0.0125 ₿0.00000020	-3.55	$845.53K ₿13.84	$0.01296 ₿0.00000021	$0.01248 ₿0.00000020	$101.48K ₿1.66	$845.53K ₿13.84	$845.53K ₿13.84
3002	Silencio SLC	$0.00003219 ₿0.00000000052	0.92	$834.52K ₿13.7	$0.00003724 ₿0.00000000059	$0.00003182 ₿0.00000000049	$234.8K ₿3.86	$3.18M ₿52.22	$834.52K ₿13.7
3014	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3019	Presearch PRE	$0.0009674 ₿0.000000015	1.10	$821.44K ₿13.47	$0.0009674 ₿0.000000015	$0.0009029 ₿0.000000014	$2.61K ₿0.04	$967.42K ₿15.86	$821.44K ₿13.47
3020	Sallar ALL	$0.000318 ₿0.0000000051	-14.01	$820.38K ₿13.46	$0.0004133 ₿0.0000000067	$0.000306 ₿0.0000000050	$16.1K ₿0.26	$820.38K ₿13.46	$820.38K ₿13.46
3027	Bifrost Native Coin BNC	$0.02151 ₿0.00000035	-6.06	$814.83K ₿13.36	$0.0229 ₿0.00000036	$0.02089 ₿0.00000034	$579.74K ₿9.5	$1.71M ₿28.11	$814.83K ₿13.36
3041	00 Token 00	$0.003441 ₿0.000000056	-7.69	$799.9K ₿13.12	$0.00373 ₿0.000000059	$0.003351 ₿0.000000054	$19.74K ₿0.32	$3.44M ₿56.39	$799.9K ₿13.12
3047	Acala ACA	$0.000683 ₿0.000000011	-1.51	$796.84K ₿12.95	$0.000712 ₿0.000000011	$0.0006766 ₿0.000000010	$201.14K ₿3.39	$1.09M ₿17.76	$796.84K ₿12.95
3050	Graviton GRAV	$0.0006151 ₿0.000000010	-12.14	$799.02K ₿13.05	$0.0007854 ₿0.000000012	$0.00061 ₿0.0000000099	$42.7 ₿0	$1.7M ₿27.82	$799.02K ₿13.05
3053	Aura BAL AURABAL	$0.2154 ₿0.0000035	-15.35	$791.83K ₿12.98	$0.2545 ₿0.0000040	$0.2126 ₿0.0000034	$389.45 ₿0.01	$791.83K ₿12.98	$791.83K ₿12.98
3056	Rubic RBC	$0.003745 ₿0.000000061	6.36	$790.58K ₿12.94	$0.004095 ₿0.000000065	$0.003269 ₿0.000000053	$86.72K ₿1.41	$790.58K ₿12.94	$790.58K ₿12.94
3057	SubQuery Network SQT	$0.0002087 ₿0.0000000034	-8.12	$790.48K ₿12.97	$0.0002288 ₿0.0000000036	$0.0002042 ₿0.0000000032	$91.11K ₿1.5	$2.13M ₿34.97	$790.48K ₿12.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}