Ergebnisseite 9 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	BeethovenX sFTMX SFTMX	$0.06161 ₿0.0000010	51.07	$1.22M ₿19.89	$0.06161 ₿0.0000010	$0.04023 ₿0.00000063	$133.37 ₿0	$1.22M ₿19.89	$1.22M ₿19.89
2663	Kyber Network KNCL	$0.1115 ₿0.0000018	-11.91	$1.22M ₿19.85	$0.1277 ₿0.0000019	$0.1085 ₿0.0000017	$524.09 ₿0.01	$1.27M ₿20.63	$1.22M ₿19.85
2669	Dejitaru Tsuka TSUKA	$0.001208 ₿0.000000019	-0.45	$1.21M ₿19.73	$0.001226 ₿0.000000020	$0.001193 ₿0.000000018	$55.71K ₿0.91	$1.21M ₿19.73	$1.21M ₿19.73
2670	Areum AREA	$0.009743 ₿0.00000016	-21.27	$1.15M ₿19.71	$0.01237 ₿0.00000019	$0.01006 ₿0.00000016	$62.07K ₿1.01	$2.39M ₿41.02	$1.15M ₿19.71
2679	Rai Reflex Index RAI	$2.16 ₿0.000035	-11.74	$1.19M ₿19.61	$2.46 ₿0.000038	$2.14 ₿0.000035	$7.05K ₿0.13	$1.19M ₿19.61	$1.19M ₿19.61
2680	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2681	Defactor REAL	$0.00404 ₿0.000000066	-1.69	$1.2M ₿19.44	$0.004231 ₿0.000000067	$0.004011 ₿0.000000064	$35.53K ₿0.58	$1.21M ₿19.56	$1.2M ₿19.44
2682	NodeOps NODE	$0.01084 ₿0.00000017	-0.72	$1.2M ₿19.57	$0.01095 ₿0.00000018	$0.01082 ₿0.00000017	$887.44K ₿14.31	$7.1M ₿116.14	$1.2M ₿19.57
2684	Saber SBR	$0.0005318 ₿0.0000000085	0.97	$1.19M ₿19.5	$0.0005558 ₿0.0000000089	$0.0004996 ₿0.0000000079	$6.15K ₿0.22	$1.62M ₿26.42	$1.19M ₿19.5
2689	OPEN GPU OGPU	$0.05982 ₿0.00000098	-7.63	$1.18M ₿19.33	$0.06702 ₿0.0000010	$0.05898 ₿0.00000095	$43.7K ₿0.71	$1.26M ₿20.6	$1.18M ₿19.33
2696	Neos Credits NCR	$0.0289 ₿0.00000047	-1.05	$1.18M ₿19.2	$0.02936 ₿0.00000047	$0.02849 ₿0.00000045	$366.56 ₿0.01	$1.45M ₿23.62	$1.18M ₿19.2
2699	Dream Machine Token DMT	$1.31 ₿0.000021	-13.28	$1.17M ₿19.12	$1.51 ₿0.000024	$1.31 ₿0.000022	$26.26K ₿0.43	$1.3M ₿21.24	$1.17M ₿19.12
2702	Zulu Network ZULU	$0.00801 ₿0.00000013	-0.40	$1.16M ₿18.99	$0.008071 ₿0.00000013	$0.007991 ₿0.00000012	$61.73K ₿1.01	$8.03M ₿131.39	$1.16M ₿18.99
2703	SavePlanetEarth SPE	$0.001964 ₿0.000000032	-9.47	$1.16M ₿18.97	$0.002191 ₿0.000000034	$0.001921 ₿0.000000031	$6.61K ₿0.11	$1.16M ₿18.97	$1.16M ₿18.97
2709	Frontier Token FRONT	$0.01282 ₿0.00000020	-3.45	$1.15M ₿18.89	$0.0134 ₿0.00000021	$0.01276 ₿0.00000020	$41.82 ₿0	$1.15M ₿18.89	$1.15M ₿18.89
2710	RocketX Exchange RVF	$0.01394 ₿0.00000022	-10.10	$1.15M ₿18.84	$0.01554 ₿0.00000024	$0.01381 ₿0.00000022	$6.65K ₿0.11	$1.15M ₿18.84	$1.15M ₿18.84
2712	Napoli Fan Token NAP	$0.1998 ₿0.0000032	-5.34	$1.15M ₿18.7	$0.2117 ₿0.0000033	$0.1962 ₿0.0000031	$209.34K ₿3.4	$2M ₿32.61	$1.15M ₿18.7
2715	Refund RFD	$0.00000114 ₿0.000000000018	-6.99	$1.14M ₿18.66	$0.00000126 ₿0.000000000020	$0.00000108 ₿0.000000000017	$3.19K ₿0.05	$1.14M ₿18.66	$1.14M ₿18.66
2721	Clore.ai CLORE	$0.001799 ₿0.000000029	-7.43	$1.14M ₿18.58	$0.001949 ₿0.000000031	$0.001796 ₿0.000000029	$1.68M ₿27.24	$1.14M ₿18.68	$1.14M ₿18.58
2729	xExchange MEX	$0.0000002757 ₿0.0000000000044	-8.31	$1.12M ₿18.33	$0.0000003079 ₿0.0000000000048	$0.0000002692 ₿0.0000000000044	$16.51K ₿0.27	$1.12M ₿18.33	$1.12M ₿18.33
2730	Magpie MGP	$0.001963 ₿0.000000032	-7.87	$1.12M ₿18.32	$0.002157 ₿0.000000033	$0.001952 ₿0.000000032	$6.48K ₿0.11	$1.96M ₿32.24	$1.12M ₿18.32
2733	Phantasma SOUL	$0.00826 ₿0.00000013	-14.98	$1.12M ₿18.32	$0.009724 ₿0.00000015	$0.008235 ₿0.00000013	$293.51K ₿4.81	$1.12M ₿18.32	$1.12M ₿18.32
2734	Verse VERSE	$0.00002241 ₿0.00000000036	-11.34	$1.12M ₿18.29	$0.00002534 ₿0.00000000040	$0.00002203 ₿0.00000000036	$8.49K ₿0.14	$4.36M ₿71.39	$1.12M ₿18.29
2736	BEPRO Network LX	$0.0001114 ₿0.0000000018	-9.55	$1.12M ₿18.26	$0.0001241 ₿0.0000000019	$0.0001083 ₿0.0000000017	$2.98K ₿0.05	$1.12M ₿18.26	$1.12M ₿18.26
2737	HELLO HELLO	$0.0021 ₿0.000000034	-6.06	$1.12M ₿18.25	$0.00224 ₿0.000000035	$0.002095 ₿0.000000034	$166.43K ₿2.71	$2.1M ₿34.35	$1.12M ₿18.25
2745	ParaSwap PSP	$0.00102 ₿0.000000016	-9.10	$1.11M ₿18.15	$0.001129 ₿0.000000017	$0.001019 ₿0.000000016	$24.59 ₿0	$990.52K ₿16.17	$1.11M ₿18.15
2748	Meeds DAO MEED	$0.05399 ₿0.00000088	-9.17	$1.1M ₿18.08	$0.06004 ₿0.00000094	$0.05246 ₿0.00000086	$4.35K ₿0.07	$1.27M ₿20.86	$1.1M ₿18.08
2751	Fluence FLT	$0.004328 ₿0.000000070	-10.01	$1.1M ₿18	$0.00484 ₿0.000000076	$0.004281 ₿0.000000070	$96.49K ₿1.37	$4.33M ₿70.62	$1.1M ₿18
2762	Energi NRG	$0.01064 ₿0.00000017	-4.43	$1.09M ₿17.74	$0.01114 ₿0.00000018	$0.0106 ₿0.00000016	$117.01K ₿1.91	$1.09M ₿17.79	$1.09M ₿17.74
2763	Thales THALES	$0.1034 ₿0.0000017	-2.77	$1.09M ₿17.82	$0.1086 ₿0.0000017	$0.1012 ₿0.0000016	$1.31K ₿0.02	$10.41M ₿170.18	$1.09M ₿17.82
2765	Homebrew Robotics BREW	$0.001288 ₿0.000000021	-5.84	$1.09M ₿17.8	$0.001434 ₿0.000000022	$0.001109 ₿0.000000017	$16.18K ₿0.27	$1.3M ₿21.27	$1.09M ₿17.8
2771	NodeAI GPU	$0.01112 ₿0.00000018	-13.78	$1.08M ₿17.63	$0.01292 ₿0.00000020	$0.01092 ₿0.00000017	$56.5K ₿0.92	$1.11M ₿18.05	$1.08M ₿17.63
2774	NanoByte NBT	$0.0008319 ₿0.000000013	-1.63	$1.07M ₿17.54	$0.000851 ₿0.000000013	$0.0008296 ₿0.000000013	$653.12 ₿0.01	$8.3M ₿135.67	$1.07M ₿17.54
2775	Persistence XPRT	$0.004143 ₿0.000000067	-3.09	$1.07M ₿17.52	$0.004334 ₿0.000000068	$0.00408 ₿0.000000065	$10.23K ₿0.15	$1.08M ₿17.65	$1.07M ₿17.52
2776	Stride STRD	$0.02758 ₿0.00000045	-6.80	$1.07M ₿17.42	$0.03111 ₿0.00000049	$0.02717 ₿0.00000043	$774.75 ₿0.01	$1.07M ₿17.42	$1.07M ₿17.42
2777	Radiant Capital RDNT	$0.0008326 ₿0.000000013	-31.58	$1.07M ₿17.41	$0.00123 ₿0.000000019	$0.0007357 ₿0.000000011	$1.37M ₿22.25	$1.25M ₿20.21	$1.07M ₿17.41
2785	Hxro HXRO	$0.001704 ₿0.000000027	-6.50	$1.06M ₿17.23	$0.001825 ₿0.000000028	$0.001671 ₿0.000000027	$250.8 ₿0	$1.71M ₿27.77	$1.06M ₿17.23
2790	TOP Network TOP	$0.00006969 ₿0.0000000011	0.06	$1.06M ₿17.25	$0.00007001 ₿0.0000000011	$0.00006817 ₿0.0000000010	$308.32K ₿5.05	$1.06M ₿17.25	$1.06M ₿17.25
2794	Feisty Doge NFT NFD	$0.0000187 ₿0.00000000030	-8.60	$1.05M ₿17.2	$0.00002069 ₿0.00000000032	$0.00001807 ₿0.00000000029	$1.32K ₿0.02	$1.87M ₿30.69	$1.05M ₿17.2
2798	ALL.ART AART	$0.0002435 ₿0.0000000039	1.77	$1.05M ₿17.15	$0.0002505 ₿0.0000000041	$0.000238 ₿0.0000000037	$3.82K ₿0.06	$1.22M ₿19.93	$1.05M ₿17.15
2811	Pipe Network PIPE	$0.01026 ₿0.00000016	-8.63	$1.03M ₿16.81	$0.01238 ₿0.00000019	$0.009827 ₿0.00000015	$368.43K ₿6.02	$10.27M ₿168.07	$1.03M ₿16.81
2813	Tower TOWER	$0.000168 ₿0.0000000027	-6.73	$1.02M ₿16.78	$0.0001824 ₿0.0000000028	$0.0001635 ₿0.0000000027	$355.4K ₿5.81	$1.68M ₿27.6	$1.02M ₿16.78
2831	Cream CREAM	$0.4369 ₿0.0000071	7.50	$1.01M ₿16.57	$0.4561 ₿0.0000073	$0.3976 ₿0.0000063	$5.44K ₿0.09	$1.28M ₿20.9	$1.01M ₿16.57
2834	Voxies VOXEL	$0.004166 ₿0.000000068	-17.52	$1.01M ₿16.57	$0.005183 ₿0.000000082	$0.004118 ₿0.000000067	$151.69K ₿2.47	$1.25M ₿20.44	$1.01M ₿16.57
2835	DeFinity DEFX	$0.006587 ₿0.00000010	-6.91	$1.01M ₿16.53	$0.007135 ₿0.00000011	$0.00649 ₿0.00000010	$53.38K ₿0.87	$1.13M ₿18.52	$1.01M ₿16.53
2840	Symbiosis SIS	$0.01226 ₿0.00000020	-11.00	$1.01M ₿16.48	$0.01378 ₿0.00000021	$0.01216 ₿0.00000019	$59.79K ₿0.97	$1.22M ₿19.96	$1.01M ₿16.48
2842	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.74 ₿0.000028	-21.16	$1M ₿16.42	$2.23 ₿0.000035	$1.68 ₿0.000027	$10.13K ₿0.17	$1M ₿16.42	$1M ₿16.42
2845	ARC ARC	$0.0009734 ₿0.000000015	3.98	$1M ₿16.4	$0.001046 ₿0.000000016	$0.0009344 ₿0.000000014	$14.42K ₿0.24	$1M ₿16.4	$1M ₿16.4
2848	GlobalBoost-Y BSTY	$0.04098 ₿0.00000066	0.02	$1M ₿16.2	$0.04098 ₿0.00000066	$0.04097 ₿0.00000063	$40.62 ₿0	$1M ₿16.2	$1M ₿16.2
2849	Katana Inu KATA	$0.00002532 ₿0.00000000041	-5.43	$1M ₿15.88	$0.00002693 ₿0.00000000043	$0.00002419 ₿0.00000000039	$60.16K ₿0.91	$1.32M ₿20.98	$1M ₿15.88
2850	Sovryn SOV	$0.01676 ₿0.00000027	-3.50	$1M ₿16.36	$0.01745 ₿0.00000027	$0.01646 ₿0.00000026	$181.61 ₿0	$1.68M ₿27.38	$1M ₿16.36
2855	AirSwap AST	$0.004699 ₿0.000000076	-9.62	$996.64K ₿16.28	$0.005199 ₿0.000000082	$0.0047 ₿0.000000076	$10.77K ₿0.18	$2.35M ₿38.37	$996.64K ₿16.28
2857	ShibaDoge SHIBDOGE	$0 ₿0.	-9.49	$992.97K ₿16.25	$0 ₿0.	$0 ₿0.	$552.28 ₿0.01	$1.58M ₿25.81	$992.97K ₿16.25
2862	Heurist HEU	$0.004982 ₿0.000000081	-1.58	$990.05K ₿16.16	$0.005352 ₿0.000000084	$0.004948 ₿0.000000078	$160.04K ₿2.62	$4.98M ₿81.34	$990.05K ₿16.16
2863	Penpie PNP	$0.1349 ₿0.0000022	-7.22	$984.96K ₿16.13	$0.147 ₿0.0000023	$0.1311 ₿0.0000021	$21.45 ₿0	$1.35M ₿22.11	$984.96K ₿16.13
2869	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000049	-6.45	$980.7K ₿15.43	$0.000000000032 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000047	$5.96K ₿0.1	$980.7K ₿15.43	$980.7K ₿15.43
2872	Moon Tropica CAH	$0.3475 ₿0.0000056	-5.09	$975.02K ₿15.95	$0.3672 ₿0.0000059	$0.343 ₿0.0000056	$849.51 ₿0.01	$12.16M ₿198.96	$975.02K ₿15.95
2875	Hoge Finance HOGE	$0.0000025 ₿0.000000000040	-4.59	$972.66K ₿15.94	$0.000002719 ₿0.000000000043	$0.00000243 ₿0.000000000040	$737.12 ₿0.01	$972.66K ₿15.94	$972.66K ₿15.94
2876	Million MM	$0.9752 ₿0.000016	-1.53	$975.26K ₿15.94	$0.999 ₿0.000016	$0.9477 ₿0.000015	$416.93 ₿0.01	$975.26K ₿15.94	$975.26K ₿15.94
2879	GET Protocol GET	$0.08552 ₿0.0000013	-16.36	$974K ₿15.9	$0.1024 ₿0.0000016	$0.08444 ₿0.0000013	$284.97 ₿0	$1.96M ₿32	$974K ₿15.9
2880	Vita Inu VINU	$0.000000001079 ₿0.000000000000017	-12.56	$973.03K ₿15.88	$0.000000001263 ₿0.000000000000019	$0.000000001035 ₿0.000000000000016	$464.14K ₿7.8	$973.03K ₿15.88	$973.03K ₿15.88
2882	WOZX WOZX	$0.001561 ₿0.000000025	-3.15	$966.25K ₿15.85	$0.001628 ₿0.000000026	$0.001556 ₿0.000000024	$291.31 ₿0	$1.56M ₿25.62	$966.25K ₿15.85
2885	Plugin PLI	$0.002358 ₿0.000000038	-4.96	$966.81K ₿15.79	$0.002522 ₿0.000000039	$0.002354 ₿0.000000037	$60.66K ₿0.99	$1.18M ₿19.26	$966.81K ₿15.79
2888	StarLink STARL	$0.00000009641 ₿0.0000000000015	-7.99	$962.11K ₿15.76	$0.0000001065 ₿0.0000000000016	$0.00000009369 ₿0.0000000000015	$1.8K ₿0.03	$964.12K ₿15.8	$962.11K ₿15.76
2893	Pepe 2.0 PEPE2.0	$0.000000002047 ₿0.000000000000033	4.78	$960.11K ₿15.67	$0.000000002224 ₿0.000000000000036	$0.000000001951 ₿0.000000000000030	$355.91K ₿5.81	$960.11K ₿15.67	$960.11K ₿15.67
2898	Ethereum Push Notification Service PUSH	$0.01055 ₿0.00000017	-1.40	$952.02K ₿15.56	$0.01081 ₿0.00000017	$0.01041 ₿0.00000016	$278.31K ₿4.55	$1.06M ₿17.25	$952.02K ₿15.56
2899	Fuse Network Token FUSE	$0.003023 ₿0.000000049	-1.12	$951.62K ₿15.55	$0.003065 ₿0.000000050	$0.003018 ₿0.000000047	$154.91K ₿2.5	$1.18M ₿19.33	$951.62K ₿15.55
2909	Skeb SKEB	$0.00009501 ₿0.0000000015	-0.01*	$942.52K ₿15.39	$0.00009503 ₿0.0000000015	$0.00009501 ₿0.0000000014	$1.42 ₿0	$948.37K ₿15.48	$942.52K ₿15.39
2917	Hord HORD	$0.003631 ₿0.000000059	-3.12	$925.18K ₿15.13	$0.00375 ₿0.000000060	$0.003531 ₿0.000000056	$1.42K ₿0.02	$1.16M ₿19.01	$925.18K ₿15.13
2919	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2923	Neoxa NEOX	$0.00008752 ₿0.0000000014	-8.04	$916.15K ₿14.98	$0.00009637 ₿0.0000000015	$0.00008781 ₿0.0000000014	$7.42K ₿0.12	$916.78K ₿14.99	$916.15K ₿14.98
2933	V.SYSTEMS VSYS	$0.0002449 ₿0.0000000039	0.08	$905.72K ₿14.83	$0.000246 ₿0.0000000040	$0.0002436 ₿0.0000000038	$338.27K ₿5.56	$1.78M ₿29.08	$905.72K ₿14.83
2940	Aurory AURY	$0.012 ₿0.00000019	0.05	$901.74K ₿14.72	$0.01207 ₿0.00000019	$0.01199 ₿0.00000018	$49.44 ₿0	$1.2M ₿19.59	$901.74K ₿14.72
2947	PLAYA3ULL GAMES 3ULL	$0.00005777 ₿0.00000000094	-17.01	$899.63K ₿14.66	$0.00007003 ₿0.0000000011	$0.00005654 ₿0.00000000092	$68.08K ₿1.11	$899.63K ₿14.66	$899.63K ₿14.66
2951	DeepBrain Chain DBC	$0.0002797 ₿0.0000000045	-5.05	$895.34K ₿14.62	$0.0002986 ₿0.0000000047	$0.0002797 ₿0.0000000044	$26.03K ₿0.43	$2.8M ₿45.69	$895.34K ₿14.62
2952	Orion Protocol ORN	$0.0258 ₿0.00000042	-4.43	$888.81K ₿14.58	$0.02708 ₿0.00000043	$0.02575 ₿0.00000041	$1.34K ₿0.02	$2.58M ₿42.35	$888.81K ₿14.58
2953	Sallar ALL	$0.0003424 ₿0.0000000056	-0.18	$890.45K ₿14.57	$0.0004133 ₿0.0000000067	$0.000314 ₿0.0000000051	$15.5K ₿0.25	$890.45K ₿14.57	$890.45K ₿14.57
2954	Architex ARCX	$0.08925 ₿0.0000014	-0.01*	$892.55K ₿14.58	$0.08926 ₿0.0000014	$0.08925 ₿0.0000014	$12.94 ₿0	$892.55K ₿14.58	$892.55K ₿14.58
2961	Safe Haven SHA	$0.000104 ₿0.0000000017	-8.65	$886.81K ₿14.49	$0.0001144 ₿0.0000000018	$0.0001037 ₿0.0000000016	$407.05 ₿0.01	$886.81K ₿14.49	$886.81K ₿14.49
2963	ichi.farm ICHI	$0.09415 ₿0.0000015	-4.38	$883.1K ₿14.45	$0.09986 ₿0.0000015	$0.09174 ₿0.0000015	$3.27K ₿0.05	$941.53K ₿15.4	$883.1K ₿14.45
2964	Reddcoin RDD	$0.00002578 ₿0.00000000042	4.22	$883.58K ₿14.41	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000038	$4.3K ₿0.07	$883.58K ₿14.41	$883.58K ₿14.41
2971	Graviton GRAV	$0.0006726 ₿0.000000010	-7.11	$874.27K ₿14.3	$0.0007854 ₿0.000000012	$0.000664 ₿0.000000010	$46.45 ₿0	$1.86M ₿30.49	$874.27K ₿14.3
2978	Populous PPT	$0.02389 ₿0.00000038	-14.39	$865.56K ₿14.13	$0.02923 ₿0.00000045	$0.02302 ₿0.00000038	$362.4 ₿0.01	$1.27M ₿20.77	$865.56K ₿14.13
2986	Blocksquare BST	$0.01266 ₿0.00000020	-2.37	$855.51K ₿13.97	$0.013 ₿0.00000021	$0.0126 ₿0.00000020	$98.9K ₿1.62	$855.51K ₿13.97	$855.51K ₿13.97
2991	Hydra HYDRA	$0.02858 ₿0.00000046	2.07	$852.42K ₿13.92	$0.02906 ₿0.00000048	$0.02775 ₿0.00000043	$73.01K ₿1.19	$923.59K ₿15.09	$852.42K ₿13.92
2992	TrustToken TRU	$0.0006981 ₿0.000000011	-13.28	$877.56K ₿13.91	$0.0008055 ₿0.000000012	$0.0006778 ₿0.000000011	$85.54K ₿1.38	$877.56K ₿13.91	$877.56K ₿13.91
3000	EverRise RISE	$0.00001175 ₿0.00000000019	-10.27	$842.25K ₿13.81	$0.00001333 ₿0.00000000020	$0.00001159 ₿0.00000000018	$1.01K ₿0.02	$842.25K ₿13.81	$842.25K ₿13.81
3002	Verasity VRA	$0.00000986 ₿0.00000000016	-19.60	$844.24K ₿13.8	$0.00001272 ₿0.00000000020	$0.000008739 ₿0.00000000013	$592.86K ₿9.71	$2.23M ₿36.45	$844.24K ₿13.8
3006	SALT SALT	$0.009596 ₿0.00000015	3.25	$839.5K ₿13.68	$0.009583 ₿0.00000015	$0.008812 ₿0.00000014	$571.74 ₿0.01	$1.15M ₿18.77	$839.5K ₿13.68
3012	Silencio SLC	$0.00003211 ₿0.00000000052	-1.45	$831.77K ₿13.58	$0.00003724 ₿0.00000000059	$0.00003174 ₿0.00000000049	$220.8K ₿3.51	$3.17M ₿51.75	$831.77K ₿13.58
3020	Aura BAL AURABAL	$0.2241 ₿0.0000036	-11.95	$825.72K ₿13.54	$0.2545 ₿0.0000040	$0.2174 ₿0.0000036	$402.67 ₿0.01	$825.72K ₿13.54	$825.72K ₿13.54
3022	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3028	Bifrost Native Coin BNC	$0.02153 ₿0.00000035	-5.56	$819.43K ₿13.38	$0.02296 ₿0.00000036	$0.02119 ₿0.00000034	$599.92K ₿9.78	$1.72M ₿28.15	$819.43K ₿13.38
3035	Rubic RBC	$0.003821 ₿0.000000062	8.67	$810.83K ₿13.25	$0.004095 ₿0.000000065	$0.003269 ₿0.000000053	$87.05K ₿1.43	$810.83K ₿13.25	$810.83K ₿13.25
3047	Acala ACA	$0.0006872 ₿0.000000011	0.06	$802.24K ₿13.1	$0.000712 ₿0.000000011	$0.0006775 ₿0.000000010	$322.69K ₿5.32	$1.1M ₿17.96	$802.24K ₿13.1
3055	Presearch PRE	$0.0009356 ₿0.000000015	-1.67	$794.43K ₿12.97	$0.0009585 ₿0.000000015	$0.0009029 ₿0.000000014	$461.65 ₿0.01	$935.61K ₿15.28	$794.43K ₿12.97
3056	00 Token 00	$0.003411 ₿0.000000055	-8.50	$793.86K ₿12.97	$0.003797 ₿0.000000059	$0.003351 ₿0.000000054	$18.7K ₿0.31	$3.41M ₿55.74	$793.86K ₿12.97
3065	Swarm Markets SMT	$0.008806 ₿0.00000013	5.70	$810.35K ₿12.85	$0.009417 ₿0.00000015	$0.007783 ₿0.00000012	$55.16K ₿0.9	$1.3M ₿20.62	$810.35K ₿12.85
3066	ProximaX XPX	$0.0001212 ₿0.0000000019	-4.52	$786.82K ₿12.84	$0.0002666 ₿0.0000000042	$0.0001168 ₿0.0000000018	$65.4K ₿1.07	$1.09M ₿17.83	$786.82K ₿12.84
3072	SubQuery Network SQT	$0.0002071 ₿0.0000000033	-10.88	$784.48K ₿12.79	$0.0002328 ₿0.0000000036	$0.0002042 ₿0.0000000032	$96.81K ₿1.58	$2.12M ₿34.51	$784.48K ₿12.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}