Ergebnisseite 16 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2211)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6684	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03346 ₿0.00000035	$0.03123 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6699	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1035 ₿0.0000011	$0.1026 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6709	BoringDAO BORING	$0.0000772 ₿0.000000060	2.25	$131.29K ₿95.49	$0.00007716 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.29K ₿95.49	$131.29K ₿95.49
6721	Strike STRIKE	$0.02285 ₿0.00019	0.29	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6729	Ertha ERTHA	$0.0001063 ₿0.000000040	5.83	$128.96K ₿49.09	$0.0001055 ₿0.000000043	$0.00009757 ₿0.000000038	$271.71 ₿6.47	$212.79K ₿81	$128.96K ₿49.09
6746	Bitcicoin BITCI	$0.0000151 ₿0.000000021	-0.45	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$7.16K ₿10.14	$314.54K ₿443.55	$127.74K ₿180.13
6772	ZooKeeper ZOO	$0.0002676 ₿0.000000083	0.16	$125.96K ₿38.82	$0.0002682 ₿0.000000084	$0.0002645 ₿0.000000078	$11.27 ₿0.53	$130K ₿40.07	$125.96K ₿38.82
6776	Dafi Protocol DAFI	$0.0002223 ₿0.000000055	3.93	$125.69K ₿31.06	$0.0002223 ₿0.000000057	$0.0002138 ₿0.000000051	$20.61K ₿4.63	$500.25K ₿123.61	$125.69K ₿31.06
6788	XIDR XIDR	$0.00005912 ₿0.00000000092	-0.19	$124.96K ₿7.01	$0.00005923 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6793	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6795	Razor Network RAZOR	$0.0002216 ₿0.00000011	-32.89	$124.39K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$1.74 ₿0.67	$221.66K ₿115	$124.39K ₿64.53
6800	Granary GRAIN	$0.0005173 ₿0.00000020	3.59	$123.98K ₿48.57	$0.0005177 ₿0.00000022	$0.000495 ₿0.00000017	$2.32 ₿0.07	$123.98K ₿48.57	$123.98K ₿48.57
6864	ICE Token ICE	$0.01753 ₿0.000012	-49.12	$118.36K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$99.66 ₿0.02	$423.67K ₿308.84	$118.36K ₿84.16
6867	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	1.19	$118.35K ₿77.34	$0.0001211 ₿0.000000094	$0.0001184 ₿0.000000089	$222.25 ₿1.47	$120.97K ₿44.75	$118.35K ₿77.34
6891	Solve.Care SOLVE	$0.0001357 ₿0.00000037	4.78	$115.42K ₿271.81	$0.0001361 ₿0.00000037	$0.0001295 ₿0.00000035	$47.59 ₿20.05	$135.79K ₿370.31	$115.42K ₿271.81
6905	Avive AVIVE	$0.00003991 ₿0.00000028	0.03	$114.51K ₿0	$0.00004 ₿0.	$0.00003971 ₿0.	$43.44 ₿0	$377.68K ₿2.85K	$114.51K ₿0
6911	BigWater BIGW	$0.0004138	-0.20	$113.89K	$0.0004155	$0.0004074	$586.05	$4.14M	$113.89K
6919	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.92 ₿0.000020	$0.2532 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6923	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6926	Enjinstarter EJS	$0.00002727 ₿0.00000012	1.46	$112.84K ₿478.75	$0.00002727 ₿0.00000012	$0.00002661 ₿0.00000011	$15.75 ₿5	$134.59K ₿593.39	$112.84K ₿478.75
6929	Beholder EYE	$0.02022 ₿0.0000018	0	$112.6K ₿10.44	$0 ₿0.	$0 ₿0.	$41.61 ₿0	$196.89K ₿18.54	$112.6K ₿10.44
6940	Urus Token URUS	$0.2305 ₿0.000078	3.26	$111.73K ₿37.19	$0.2313 ₿0.000079	$0.2232 ₿0.000077	$2.35 ₿0.25	$230.54K ₿78.41	$111.73K ₿37.19
6962	Metavault Trade MVX	$0.04398 ₿0.000033	2.83	$110.5K ₿84.99	$0.04414 ₿0.000035	$0.04163 ₿0.000033	$408.78 ₿3.9	$175.92K ₿135.31	$110.5K ₿84.99
6973	NFTb NFTB	$0.000156 ₿0.00000021	4.40	$110.05K ₿68.39	$0.0001564 ₿0.00000022	$0.0001485 ₿0.00000020	$40.7 ₿11.04	$113.18K ₿159.75	$110.05K ₿68.39
6976	OpSec OPSEC	$0.001109 ₿0.000026	-1.36	$109.77K ₿2.45K	$0.001342 ₿0.000030	$0.001073 ₿0.000025	$53.56K ₿37.01	$109.77K ₿2.54K	$109.77K ₿2.45K
6978	Arken Finance $ARKEN	$0.0001208 ₿0.000000016	2.65	$109.59K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.68 ₿0.05	$1.21M ₿164.77	$109.59K ₿12.51
7016	Concentrated Voting Power CVP	$0.00331 ₿0.0000082	3.83	$107.21K ₿266.58	$0.003308 ₿0.0000086	$0.003164 ₿0.0000081	$17.64 ₿74.43	$331.01K ₿823.04	$107.21K ₿266.58
7029	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.88	$105.03K ₿32.16	$0.000106 ₿0.	$0.0001047 ₿0.	$54.57K ₿0	$105.03K ₿32.16	$105.03K ₿32.16
7039	DeepLink Protocol DLC	$0.00000794	5.47	$104.68K	$0.00000794	$0.000007449	$13.07K	$794.15K	$104.68K
7043	DragonKing DRAGONKING	$0.00000000787 ₿0.00000000000020	1.07	$104.44K ₿2.73	$0.00000000787 ₿0.00000000000020	$0.000000007742 ₿0.00000000000019	$13.63 ₿0.01	$104.44K ₿2.73	$104.44K ₿2.73
7050	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06451 ₿0.00000068	$0.061 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7085	Ascendia (ex AirDAO) AMB	$0.0000134 ₿0.00000018	1.14	$101.71K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.42K ₿80.02	$189.46K ₿1.18K	$101.71K ₿515.64
7114	AntiMatter TUNE	$0.003019 ₿0.0000017	3.49	$100.24K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.17K ₿0.67	$301.97K ₿177.9	$100.24K ₿59.05
7129	Archivas RCHV	$0.00009954	13.36	$99.55K	$0.000101	$0.00008712	$131.28K	$99.55K	$99.55K
7135	Sakai Vault SAKAI	$0.02766 ₿0.000046	0.04	$97.36K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.57K ₿24.46	$216.73K ₿374.6	$97.36K ₿213.75
7144	Paribus PBX	$0.0000125 ₿0.000000033	-48.11	$99.01K ₿238.07	$0.00002441 ₿0.000000035	$0.0000122 ₿0.000000032	$44.7K ₿3.44	$116.46K ₿306.92	$99.01K ₿238.07
7165	PlanetWatch PLANETS	$0.00002178 ₿0.000000024	9.14	$98.06K ₿62.79	$0.0000218 ₿0.000000024	$0.00001957 ₿0.000000023	$15.16 ₿0.83	$98.06K ₿12.97	$98.06K ₿62.79
7172	Krypton DAO KRD	$0.0009495 ₿0.000011	-5.77	$97.29K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.61K ₿0.1	$9.5M ₿116.57K	$97.29K ₿1.19K
7190	UBXS UBXS	$0.001785 ₿0.0000058	5.25	$96.44K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$865.68 ₿11.98	$174.91K ₿570.54	$96.44K ₿314.59
7205	DecentralGPT DGC	$0.0000006073	-1.31	$95.18K	$0.0000006238	$0.0000005836	$16.46K	$605.46K	$95.18K
7218	ScarQuest SCAR	$0.00003309 ₿0.000000045	3.34	$94.12K ₿107.8	$0.00003317 ₿0.000000049	$0.00003181 ₿0.000000044	$32.32 ₿2.96	$328.76K ₿451.66	$94.12K ₿107.8
7267	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003628 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7270	KING Coin KING	$0.000009059 ₿0.00000000099	-0.05	$90.59K ₿9.94	$0.000009069 ₿0.0000000011	$0.00000901 ₿0.00000000096	$11.96 ₿1.4	$90.59K ₿9.94	$90.59K ₿9.94
7276	Mithril MITH	$0.0001465 ₿0.000000014	-4.04	$90.67K ₿9.2	$0.0001527 ₿0.000000015	$0.0001421 ₿0.000000014	$12.89K ₿1.04	$146.54K ₿14.87	$90.67K ₿9.2
7280	aiRight AIRI	$0.00007061 ₿0.000000087	3.50	$90.3K ₿99	$0.00007066 ₿0.000000088	$0.00006786 ₿0.000000085	$3.43 ₿3.17	$131.43K ₿163.83	$90.3K ₿99
7287	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1195 ₿0.0000012	$0.1148 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7309	Sylo SYLO	$0.00001387 ₿0.000000039	-3.56	$89.12K ₿166.14	$0.00001447 ₿0.000000042	$0.00001365 ₿0.000000039	$41.87K ₿19.13	$138.82K ₿399.5	$89.12K ₿166.14
7315	BTC Standard Hashrate Token BTCST	$0.0122 ₿0.0000068	3.71	$88.82K ₿49.92	$0.01221 ₿0.0000070	$0.01165 ₿0.0000066	$101.75 ₿1.54	$182.82K ₿102.76	$88.82K ₿49.92
7332	Vidya VIDYA	$0.002414 ₿0.0000010	-10.13	$88.17K ₿43.26	$0.00275 ₿0.0000010	$0.002342 ₿0.0000010	$34.21K ₿4.91	$120.72K ₿52.3	$88.17K ₿43.26
7335	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008255 ₿0.0000000087	$0.0007914 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7353	King Shiba KINGSHIB	$0.0002829 ₿0.000000059	-3.60	$83.93K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$47.87K ₿0.78	$282.94K ₿59.29	$83.93K ₿23.5
7354	Hop Protocol HOP	$0.001161 ₿0.00000079	11.05	$87.37K ₿59.98	$0.001176 ₿0.00000080	$0.001039 ₿0.00000076	$4.24K ₿1.58	$1.16M ₿797.38	$87.37K ₿59.98
7364	Position POSI	$0.001425 ₿0.00000023	1.94	$86.87K ₿14.12	$0.001441 ₿0.00000023	$0.001389 ₿0.00000022	$541.75 ₿0.22	$131.47K	$86.87K ₿14.12
7369	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002596 ₿0.000000027	$0.001993 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7387	Don't Buy Inu DBI	$0.00006027 ₿0.000000055	-0.08	$85.78K ₿78.89	$0.00006033 ₿0.000000055	$0.00005862 ₿0.000000052	$119.14 ₿0.08	$85.78K ₿78.89	$85.78K ₿78.89
7399	Planq PLQ	$0.0005975 ₿0.00000082	4.53	$85.09K ₿75.32	$0.0006014 ₿0.00000085	$0.0005679 ₿0.00000080	$40.91 ₿1.52	$85.29K ₿106.78	$85.09K ₿75.32
7436	Smartlands DNT	$0.0164 ₿0.0000026	3.92	$83.69K ₿13.32	$0.01639 ₿0.0000028	$0.01548 ₿0.0000025	$0.92 ₿0	$353.53K ₿56.26	$83.69K ₿13.32
7439	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02067 ₿0.00000021	$0.01859 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7467	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002665 ₿0.000000028	$0.002473 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7479	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	10.11	$82.06K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.17K ₿0.14	$82.06K ₿10.87	$82.06K ₿10.87
7480	Hivello HVLO	$0.0001174	0.11	$81.99K	$0.0001177	$0.0001161	$106.87K	$1.17M	$81.99K
7495	Interlay INTR	$0.0003401 ₿0.00000064	-13.29	$78.23K ₿97.89	$0.0003923 ₿0.00000065	$0.0003246 ₿0.00000062	$8.44K ₿0.28	$340.15K ₿642.22	$78.23K ₿97.89
7514	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1723 ₿0.0000018	$0.1544 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7516	Govi GOVI	$0.00523 ₿0.0000039	3.17	$80.9K ₿61.34	$0.005239 ₿0.0000041	$0.005038 ₿0.0000038	$25.97K ₿0.68	$167.67K ₿127.12	$80.9K ₿61.34
7519	Uno Re UNO	$0.0003588 ₿0.00000096	2.95	$81.34K ₿78.98	$0.0003605 ₿0.0000010	$0.0003449 ₿0.00000096	$13.11K ₿7.47	$114.49K ₿369.82	$81.34K ₿78.98
7569	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08382 ₿0.00000089	$0.08243 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7574	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.007962 ₿0.000000084	$0.007464 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7594	Charged Particles IONX	$0.0009689 ₿0.00000028	1.62	$77.23K ₿23.11	$0.0009712 ₿0.00000029	$0.0009154 ₿0.00000026	$12.78K ₿10.39	$96.69K ₿28.94	$77.23K ₿23.11
7605	DLP Duck Token DUCK	$0.001698 ₿0.000000027	1.33	$76.78K ₿1.24	$0.001703 ₿0.000000027	$0.001658 ₿0.000000027	$257.47 ₿0.01	$113.22K ₿1.88	$76.78K ₿1.24
7607	ICE Poker ICE	$0.0003399 ₿0.000000030	-0.01*	$76.72K ₿6.91	$0.00034 ₿0.000000030	$0.0003399 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7625	1ART 1ART	$0.0002398 ₿0.00000013	0	$75.53K ₿30.77	$0 ₿0.	$0 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7640	BlackPool Token BPT	$0.003811 ₿0.0000017	-0.54	$75.06K ₿23.71	$0.003831 ₿0.0000017	$0.003746 ₿0.0000015	$1.69 ₿0	$198.17K ₿88.22	$75.06K ₿23.71
7668	Gaia Everworld GAIA	$0.0001751 ₿0.00000011	0.54	$73.99K ₿46.42	$0.0001751 ₿0.00000011	$0.000174 ₿0.00000010	$2.02 ₿0.61	$87.56K ₿56.48	$73.99K ₿46.42
7677	Viberate VIB	$0.0004032 ₿0.0000017	-55.61	$73.62K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$0.02 ₿76.76	$80.66K ₿350.55	$73.62K ₿319.99
7679	pNetwork PNT	$0.0008362 ₿0.00000024	3.30	$73.49K ₿22.17	$0.0008358 ₿0.00000029	$0.0008086 ₿0.00000023	$28.67 ₿3.09	$73.54K ₿22.08	$73.49K ₿22.17
7721	Hiblocks HIBS	$0.000006039 ₿0.0000000018	-0.05	$71.63K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006019 ₿0.0000000018	$23.98K ₿0.46	$120.65K	$71.63K ₿21.98
7795	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003108 ₿0.000000033	$0.002885 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7822	Media Network MEDIA	$0.2714 ₿0.00031	0.48	$67.86K ₿77.71	$0.2714 ₿0.00031	$0.27 ₿0.00030	$1.04 ₿4.05	$235.97K ₿270.22	$67.86K ₿77.71
7831	Striker League MBS	$0.0001081 ₿0.00000030	3.88	$67.66K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$5.24K ₿1.63	$108.18K ₿304.73	$67.66K ₿132.95
7842	EQIFi EQX	$0.0001344 ₿0.00000012	-6.79	$67.24K ₿45.17	$0.0001513 ₿0.00000013	$0.0001238 ₿0.00000012	$939.76 ₿3.79	$67.24K ₿64.34	$67.24K ₿45.17
7853	WaultSwap WEX	$0.000008859 ₿0.000000015	0.19	$66.62K ₿115.71	$0.000008909 ₿0.000000015	$0.00000883 ₿0.000000015	$14.96 ₿0.17	$70.75K ₿122.88	$66.62K ₿115.71
7862	Ferrum Network FRM	$0.0002363 ₿0.0000012	3.75	$66.21K ₿332.64	$0.000243 ₿0.0000012	$0.0002197 ₿0.0000012	$54.57K ₿9.19	$137.75K ₿750.24	$66.21K ₿332.64
7901	Pickle Finance PICKLE	$0.03621 ₿0.000028	3.29	$65.15K ₿40.57	$0.03623 ₿0.000029	$0.03496 ₿0.000026	$3.69 ₿0.82	$128.04K ₿94.4	$65.15K ₿40.57
7926	Ethos Reserve Note ERN	$0.9595 ₿0.000014	6.56	$64.35K ₿31.04	$0.9659 ₿0.000014	$0.8825 ₿0.000013	$3.19K ₿1.46	$64.35K ₿31.05	$64.35K ₿31.04
7932	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07623 ₿0.00000080	$0.07194 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7949	Proteo DeFi PROTEO	$0.006423 ₿0.0000028	-3.39	$63.58K ₿20.47	$0.006842 ₿0.0000030	$0.006376 ₿0.0000028	$655.85 ₿3.26	$91.69K ₿31.59	$63.58K ₿20.47
7989	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03913 ₿0.00000041	$0.03806 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8023	Dash 2 Trade D2T	$0.0001287 ₿0.000000059	4.41	$61.26K ₿21.78	$0.0001495 ₿0.000000058	$0.0001233 ₿0.000000056	$12.47K ₿1.24	$129.38K ₿58.31	$61.26K ₿21.78
8047	Blink Galaxy GQ	$0.00000757 ₿0.000000018	-1.42	$60.25K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$13.34K ₿36.37	$64.41K ₿122.07	$60.25K ₿117.23
8071	Sui DePIN SUIDEPIN	$0.00005951	-2.32	$59.52K	$0.0002287	$0.00005954	$15.15	$59.52K	$59.52K
8105	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05987 ₿0.00000063	$0.05807 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8115	CluCoin CLU	$0.000000000195 ₿0.0000000000000079	3.42	$57.83K ₿2.35	$0.000000000195	$0.000000000188	$11.75 ₿0	$194.76K ₿7.9	$57.83K ₿2.35
8235	OpenDAO SOS	$0.00000000135 ₿0.00000000000057	-0.01*	$53.86K ₿22.83	$0.00000000135 ₿0.00000000000060	$0.00000000131 ₿0.00000000000056	$86.5 ₿9.08	$135K ₿57.23	$53.86K ₿22.83
8247	Dvision Network DVI	$0.0002156 ₿0.00000051	-2.42	$53.47K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$10.03K ₿14.52	$216.7K ₿514.95	$53.47K ₿127.08
8261	Lithium Finance LITH	$0.000005839 ₿0.000000024	2.15	$53.02K ₿146.33	$0.000005839 ₿0.000000027	$0.000005689 ₿0.000000024	$19.13 ₿9.4	$58.41K ₿245.66	$53.02K ₿146.33
8269	DFX Finance DFX	$0.001212 ₿0.0000015	14.38	$52.83K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$347.12 ₿0.4	$121.23K ₿153.15	$52.83K ₿66.75
8275	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.18 ₿0.000012	$1.07 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8308	PRIMAL PRIMAL	$0.00001796 ₿0.0000000066	-1.81	$51.86K ₿17.55	$0.00002025 ₿0.0000000068	$0.00001728 ₿0.0000000065	$15.43K ₿1.09	$89.92K ₿33.09	$51.86K ₿17.55
8319	Tulip Token TULIP	$0.03295 ₿0.000017	-0.32	$51.46K ₿27.1	$0.03306 ₿0.	$0.03278 ₿0.	$15.73 ₿0	$329.56K ₿173.55	$51.46K ₿27.1
8330	PAC Global PAC	$0.000002929 ₿0.0000000012	17.09	$51.17K ₿22.4	$0.000002929 ₿0.0000000017	$0.000002479 ₿0.0000000011	$0 ₿0.59	$146.67K ₿64.21	$51.17K ₿22.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}