Ergebnisseite 7 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	ALEX Lab ALEX	$0.01702 ₿0.0000061	-3.94	$14.57M ₿4.38K	$0.01779 ₿0.0000063	$0.01693 ₿0.0000061	$501.22K ₿167.03	$17.03M ₿6.18K	$14.57M ₿4.38K
1337	AS Roma Fan Token ASR	$1.94 ₿0.000085	-1.97	$14.31M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$2.27M ₿1.92K	$19.34M ₿862.71	$14.31M ₿484.41
1339	Stafi FIS	$0.09321 ₿0.000010	-6.16	$14.32M ₿1.5K	$0.09949 ₿0.000010	$0.09312 ₿0.000010	$4.94M ₿75.1	$14.32M ₿1.5K	$14.32M ₿1.5K
1340	Gitcoin GTC	$0.2348 ₿0.000025	-4.43	$14.29M ₿1.58K	$0.2457 ₿0.000027	$0.2315 ₿0.000025	$2.6M ₿124.59	$23.48M ₿2.59K	$14.29M ₿1.58K
1341	AMO Coin AMO	$0.0006717 ₿0.000000013	-1.88	$14.24M ₿256.9	$0.0006876 ₿0.000000014	$0.0006529 ₿0.000000013	$149.84K ₿2.06	$14.24M ₿285.15	$14.24M ₿256.9
1342	Rupiah Token IDRT	$0.00006169 ₿0.00000000091	0.31	$14.21M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006145 ₿0.00000000087	$7.4K ₿6.06	$14.21M ₿173.19	$14.21M ₿173.19
1344	Numbers Protocol NUM	$0.01804 ₿0.0000019	-11.63	$14.15M ₿1.17K	$0.0206 ₿0.0000021	$0.01786 ₿0.0000017	$1.71M ₿24.93	$14.33M ₿1.19K	$14.15M ₿1.17K
1346	Litentry LIT	$0.3124 ₿0.000020	-3.06	$14.05M ₿1.02K	$0.3235 ₿0.000021	$0.2915 ₿0.000020	$7.6K ₿41.35	$31.1M ₿2.05K	$14.05M ₿1.02K
1351	Equilibria Finance EQB	$0.4126 ₿0.000010	-1.91	$13.96M ₿314.25	$0.4272 ₿0.000011	$0.3979 ₿0.000010	$31.49K ₿1	$41.26M ₿1.09K	$13.96M ₿314.25
1352	Thena THE	$0.2533 ₿0.0000075	-6.65	$13.96M ₿209.47	$0.2713 ₿0.0000078	$0.2475 ₿0.0000074	$12.48M ₿16.64	$65.25M ₿1.14K	$13.96M ₿209.47
1353	IMO IMO	$1.25 ₿0.0000031	-14.49	$13.95M ₿34.72	$1.46 ₿0.0000031	$1.19 ₿0.0000030	$188.18K ₿0.02	$22.72M ₿58.53	$13.95M ₿34.72
1354	Aventus AVT	$1.44 ₿0.000059	-1.79	$13.86M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$437.35K ₿11.19	$15.25M ₿623.89	$13.86M ₿545.36
1355	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1364	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-0.22	$13.7M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$369.76K ₿8.33	$30.88M ₿1.66K	$13.7M ₿723.15
1366	Frax Price Index Share FPIS	$0.4001 ₿0.000018	-5.44	$13.67M ₿505.29	$0.4237 ₿0.000018	$0.4001 ₿0.000017	$2.94K ₿0.22	$40.02M ₿1.82K	$13.67M ₿505.29
1371	Cratos CRTS	$0.0002168 ₿0.000000016	-2.40	$13.66M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$488.14K ₿7.93	$21.73M ₿1.64K	$13.66M ₿953.52
1375	Shadow Token SHDW	$0.08369 ₿0.000027	-2.89	$13.54M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$342.16K ₿53.41	$14.15M ₿4.64K	$13.54M ₿4.41K
1377	Quiztok QTCON	$0.001184 ₿0.000000032	-1.42	$13.48M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$369.43K ₿5.17	$14.21M ₿390.42	$13.48M ₿206
1380	Mainframe MFT	$0.00143 ₿0.00000016	-4.12	$13.43M ₿1.55K	$0.001491 ₿0.00000016	$0.001413 ₿0.00000016	$5.75 ₿0.17	$14.3M ₿1.65K	$13.43M ₿1.55K
1384	NFTX NFTX	$31.63 ₿0.00026	-2.72	$13.28M ₿110.33	$32.51 ₿0.00028	$30.6 ₿0.00026	$126.39 ₿0.94	$20.55M ₿170.75	$13.28M ₿110.33
1386	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-5.51	$13.21M ₿587.81	$1.25 ₿0.000056	$1.18 ₿0.000052	$2.07M ₿105.95	$47.23M ₿2.2K	$13.21M ₿587.81
1393	Gelato GEL	$0.05032 ₿0.0000073	-29.06	$13.15M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$488.39K ₿7.8	$21.1M ₿3.08K	$13.15M ₿1.76K
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	WEMIX Dollar WEMIX$	$0.9026 ₿0.000038	-2.32	$13.12M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$76.59K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1403	CHEQD Network CHEQ	$0.01408 ₿0.0000012	-5.98	$13.06M ₿900.95	$0.01498 ₿0.0000012	$0.01404 ₿0.0000010	$251.18K ₿5.42	$17.45M ₿1.39K	$13.06M ₿900.95
1404	Cornucopias COPI	$0.01261 ₿0.0000010	-2.76	$13.03M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$273.38K ₿9.16	$48.44M ₿4.13K	$13.03M ₿935.82
1411	Opulous OPUL	$0.02582 ₿0.0000034	-4.02	$12.91M ₿1.56K	$0.02699 ₿0.0000038	$0.02561 ₿0.0000033	$929.35K ₿45.45	$12.91M ₿1.71K	$12.91M ₿1.56K
1413	KRYLL KRL	$0.3233 ₿0.000013	-2.87	$12.89M ₿490.29	$0.3329 ₿0.000013	$0.323 ₿0.000013	$242.22K ₿15.88	$15.98M ₿662.75	$12.89M ₿490.29
1414	Minima MINIMA	$0.02756	-14.32	$12.88M	$0.03323	$0.02624	$85.89K	$27.68M	$12.88M
1418	Ellipsis EPS	$0.01831 ₿0.00000043	-0.09	$12.82M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$167.3 ₿0.01	$13.28M ₿317.94	$12.82M ₿306.85
1420	U2U Network U2U	$0.008383	36.36	$12.79M	$0.00855	$0.006148	$1.52M	$76.67M	$12.79M
1421	SUKU SUKU	$0.02831 ₿0.0000032	-3.17	$12.78M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$315.65K ₿104.01	$42.48M ₿4.99K	$12.78M ₿765.22
1422	Hacken Token HAI	$0.01532 ₿0.0000011	-4.58	$12.77M ₿722.13	$0.01607 ₿0.0000011	$0.01523 ₿0.0000010	$145.34K ₿4.66	$15.32M ₿1.12K	$12.77M ₿722.13
1428	Fulcrom FUL	$0.006034 ₿0.00000017	-4.02	$12.68M ₿306.1	$0.006295 ₿0.00000018	$0.006012 ₿0.00000017	$9.81K ₿0.42	$120.55M ₿3.45K	$12.68M ₿306.1
1430	Leash LEASH	$117.58 ₿0.0071	-5.51	$12.64M ₿772.97	$124.67 ₿0.0075	$116.01 ₿0.0071	$1.33M ₿31.44	$12.65M ₿773.16	$12.64M ₿772.97
1434	Boson Protocol BOSON	$0.08841 ₿0.0000097	-5.29	$12.56M ₿1.22K	$0.09401 ₿0.000010	$0.08698 ₿0.0000093	$2.1M ₿28.69	$17.68M ₿1.97K	$12.56M ₿1.22K
1435	LTO Network LTO	$0.02863 ₿0.0000035	-4.61	$12.54M ₿1.53K	$0.03002 ₿0.0000036	$0.0278 ₿0.0000034	$1.21M ₿123.34	$12.54M ₿1.53K	$12.54M ₿1.53K
1442	THORSwap THOR	$0.06328 ₿0.0000041	-0.74	$12.43M ₿717.76	$0.06377 ₿0.0000042	$0.06022 ₿0.0000041	$21.37K ₿2.54	$17.8M ₿1.75K	$12.43M ₿717.76
1443	DeFiPulse Index DPI	$94.59 ₿0.0019	-5.31	$12.42M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$22.92K ₿1.43	$12.42M ₿399.19	$12.42M ₿399.19
1448	AdEx ADX	$0.08299 ₿0.0000039	-3.97	$12.28M ₿571.75	$0.08652 ₿0.0000042	$0.08178 ₿0.0000039	$4.51M ₿150.67	$12.46M ₿595.38	$12.28M ₿571.75
1449	Blockasset BLOCK	$0.06167 ₿0.0000024	-7.92	$12.26M ₿587.91	$0.06804 ₿0.0000025	$0.06139 ₿0.0000019	$354.65K ₿6.19	$19.71M ₿775.19	$12.26M ₿587.91
1450	Zcoin FIRO	$0.7042 ₿0.000028	1.44	$12.24M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$440.67K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1451	SpaceChain (ERC-20) SPC	$0.03006 ₿0.00000015	-6.99	$12.21M ₿61.7	$0.03232 ₿0.00000015	$0.02917 ₿0.00000013	$25.37K ₿0.67	$18.14M ₿92.26	$12.21M ₿61.7
1460	OctaSpace OCTA	$0.309 ₿0.000020	-10.34	$12.02M ₿587.92	$0.3453 ₿0.000020	$0.3 ₿0.000019	$675.23K ₿4.97	$12.02M ₿587.92	$12.02M ₿587.92
1461	Persistence XPRT	$0.05276 ₿0.0000045	-4.08	$12.02M ₿918.58	$0.055 ₿0.0000046	$0.05222 ₿0.0000045	$3.3M ₿6.88	$12.18M ₿924.05	$12.02M ₿918.58
1462	Komodo KMD	$0.08528 ₿0.0000068	-4.47	$12M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$940.84K ₿39.93	$12M ₿1.36K	$12M ₿948.97
1463	Bitrue Coin BTR	$0.03439 ₿0.00000088	-1.26	$11.93M ₿253.71	$0.03497 ₿0.00000089	$0.03371 ₿0.00000084	$919.69K ₿159.75	$27.57M ₿705.8	$11.93M ₿253.71
1464	Bitcoin Gold BTG	$0.6807 ₿0.00066	-5.10	$11.92M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.81K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1465	Volt Inu VOLT	$0.0000001913 ₿0.0000000000076	-3.07	$11.91M ₿478.45	$0.0000001974 ₿0.0000000000083	$0.0000001878 ₿0.0000000000076	$382.19K ₿68.96	$13.2M ₿530.22	$11.91M ₿478.45
1466	Comtech Gold CGO	$108.83 ₿0.0011	-0.13	$11.86M ₿156.14	$109.33 ₿0.0011	$108.19 ₿0.0010	$1.27M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1468	Wrapped STEAMX WSTEAMX	$0.08241 ₿0.00000044	1.31	$11.86M ₿295.37	$0.08284 ₿0.00000044	$0.08134 ₿0.00000042	$2.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	EthicHub ETHIX	$0.168 ₿0.0000030	-0.69	$11.85M ₿214.89	$0.17 ₿0.0000030	$0.1666 ₿0.0000029	$1.69K ₿0.01	$16.81M ₿304.82	$11.85M ₿214.89
1471	Beefy.Finance BIFI	$147.98 ₿0.0060	-2.67	$11.73M ₿488.28	$152.12 ₿0.0062	$146.41 ₿0.0057	$341.63K ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1474	Synternet SYNT	$0.01245	-4.46	$11.79M	$0.0131	$0.01236	$2.08M	$14.54M	$11.79M
1475	FIO Protocol FIO	$0.01451 ₿0.00000066	-3.03	$11.82M ₿481.58	$0.01498 ₿0.00000069	$0.01401 ₿0.00000065	$2.36M ₿100.74	$14.54M ₿665.36	$11.82M ₿481.58
1476	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$18.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1477	Stader BNBx BNBX	$717.6 ₿0.0092	-0.69	$11.77M ₿420.61	$725.21 ₿0.0092	$704.8 ₿0.0089	$247.75 ₿2.47	$0	$11.77M ₿420.61
1484	Counterparty XCP	$4.52 ₿0.00016	-14.02	$11.73M ₿418.73	$5.26 ₿0.00017	$4.52 ₿0.00016	$45.24 ₿0.06	$11.98M ₿427.86	$11.73M ₿418.73
1485	PIVX PIVX	$0.1247 ₿0.0000068	-3.81	$11.71M ₿560.3	$0.1296 ₿0.0000071	$0.1222 ₿0.0000068	$2.41M ₿63.8	$11.71M ₿560.3	$11.71M ₿560.3
1488	Nimiq NIM	$0.0008874 ₿0.000000022	-3.40	$11.68M ₿265.66	$0.0009213 ₿0.000000023	$0.0008825 ₿0.000000020	$421.19K ₿4.86	$11.94M ₿200.87	$11.68M ₿265.66
1491	Planet IX IXT	$0.08118 ₿0.0000015	-2.04	$11.62M ₿175.01	$0.08317 ₿0.0000016	$0.08073 ₿0.0000015	$22.41K ₿4.2	$12.44M ₿241.76	$11.62M ₿175.01
1495	Voxies VOXEL	$0.04913 ₿0.0000045	-4.66	$11.58M ₿788.95	$0.0516 ₿0.0000049	$0.04784 ₿0.0000045	$5.38M ₿112	$14.74M ₿1.37K	$11.58M ₿788.95
1500	LooksRare LOOKS	$0.01146 ₿0.0000024	-4.46	$11.38M ₿2.48K	$0.01199 ₿0.0000025	$0.01117 ₿0.0000022	$1.38M ₿320.02	$11.38M ₿2.48K	$11.38M ₿2.48K
1505	Biswap BSW	$0.02239 ₿0.0000016	-2.45	$11.17M ₿838.72	$0.02296 ₿0.0000017	$0.0215 ₿0.0000016	$15.81M ₿89.11	$12.92M ₿969.69	$11.17M ₿838.72
1506	Pibble PIB	$0.0004615 ₿0.0000000092	-3.19	$11.16M ₿202.33	$0.0004798 ₿0.0000000097	$0.0004618 ₿0.0000000091	$3.24K ₿0.32	$13.72M ₿274.31	$11.16M ₿202.33
1508	DexNet DEXNET	$0.02786 ₿0.00000063	-0.97	$11.15M ₿0	$0.02816 ₿0.00000064	$0.02749 ₿0.00000062	$111.56K ₿12.73	$83.61M ₿141.12	$11.15M ₿0
1509	GameFi GAFI	$1.02 ₿0.00013	-9.30	$11.13M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$203.85K ₿2.4	$15.21M ₿2.07K	$11.13M ₿1.51K
1512	Botto BOTTO	$0.2363 ₿0.000017	-2.04	$11.1M ₿767.17	$0.2412 ₿0.000019	$0.2291 ₿0.000017	$180.99K ₿16.53	$22.19M ₿1.74K	$11.1M ₿767.17
1523	Cryptex Finance CTX	$1.42 ₿0.000066	-1.70	$10.74M ₿383.05	$1.78 ₿0.000069	$1.35 ₿0.000064	$6.27M ₿10.89	$14.17M ₿667.6	$10.74M ₿383.05
1525	CEEK Smart VR Token CEEK	$0.01105 ₿0.0000010	-6.10	$10.68M ₿910.32	$0.01177 ₿0.0000010	$0.01092 ₿0.0000010	$952.46K ₿38.25	$11.04M ₿1.05K	$10.68M ₿910.32
1530	XSGD XSGD	$0.7801 ₿0.000010	0.02	$10.59M ₿544.64	$0.7839 ₿0.000010	$0.7741 ₿0.000010	$12.95M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1532	Aladdin DAO ALD	$0.07027 ₿0.00000088	-1.44	$10.53M ₿132.71	$0.07131 ₿0.00000094	$0.06833 ₿0.00000082	$115.59K ₿26.55	$10.54M ₿132.85	$10.53M ₿132.71
1534	MixMarvel MIX	$0.001075 ₿0.000000045	-3.96	$10.51M ₿317.2	$0.001123 ₿0.000000047	$0.001071 ₿0.000000042	$377.75K ₿3.04	$10.82M ₿454.22	$10.51M ₿317.2
1539	Ambire Wallet WALLET	$0.01469 ₿0.00000041	-1.08	$10.46M ₿230.17	$0.01491 ₿0.00000042	$0.01464 ₿0.00000038	$556.26K ₿8.59	$10.52M ₿231.72	$10.46M ₿230.17
1540	Clash of Lilliput COL	$0.1265 ₿0.000011	-5.00	$10.44M ₿985.26	$0.2013 ₿0.000012	$0.1225 ₿0.000011	$61.39K ₿1.52	$127.24M ₿12.01K	$10.44M ₿985.26
1541	StorX SRX	$0.05415 ₿0.00000058	-1.54	$10.43M ₿264.61	$0.05508 ₿0.00000058	$0.05404 ₿0.00000056	$1.94M ₿10.79	$32.67M ₿346.52	$10.43M ₿264.61
1542	Pocketcoin PKOIN	$0.9123 ₿0.0000074	-0.58	$10.42M ₿85.2	$0.9257 ₿0.0000077	$0.9119 ₿0.0000065	$59.34K ₿1.7	$11.21M ₿91.66	$10.42M ₿85.2
1543	Thought THT	$0.0198 ₿0.0000012	-9.14	$10.41M ₿542.65	$0.0218 ₿0.0000013	$0.01973 ₿0.0000011	$28.03K ₿0.61	$30.72M ₿1.78K	$10.41M ₿542.65
1546	OBSERVER Coin OBSR	$0.001662 ₿0.000000037	-2.96	$10.32M ₿228.29	$0.001721 ₿0.000000040	$0.001629 ₿0.000000037	$151.57K ₿6.98	$23.28M ₿532.05	$10.32M ₿228.29
1548	Samoyedcoin SAMO	$0.002165 ₿0.00000014	-3.60	$10.28M ₿622.21	$0.002268 ₿0.00000015	$0.002125 ₿0.00000014	$504.99K ₿16.53	$10.28M ₿706.6	$10.28M ₿622.21
1549	Kleros PNK	$0.01415 ₿0.00000043	-0.25	$10.26M ₿316.59	$0.0143 ₿0.00000043	$0.01391 ₿0.00000041	$200.27K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1554	Hifi Finance HIFI	$0.06867 ₿0.000016	-5.18	$10.21M ₿1.98K	$0.07243 ₿0.000018	$0.06725 ₿0.000016	$5.45M ₿384.77	$11.46M ₿2.31K	$10.21M ₿1.98K
1560	Avalaunch XAVA	$0.2264 ₿0.000016	5.53	$10.4M ₿618.3	$0.221 ₿0.000017	$0.2076 ₿0.000016	$458.07K ₿6.97	$22.64M ₿1.66K	$10.4M ₿618.3
1568	Origin Dollar OUSD	$0.9995 ₿0.000014	0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$196.13K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1570	GYEN GYEN	$0.006864 ₿0.000000095	4.12	$10M ₿213.74	$0.006865 ₿0.000000096	$0.005456 ₿0.000000093	$9.06K ₿0.43	$10M ₿213.74	$10M ₿213.74
1583	Metahero HERO	$0.001053 ₿0.000000072	-1.30	$9.87M ₿569.13	$0.001069 ₿0.000000072	$0.001037 ₿0.000000070	$267.67K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1588	Tokocrypto TKO	$0.1308 ₿0.0000088	-3.88	$9.81M ₿661.22	$0.1365 ₿0.0000089	$0.1285 ₿0.0000086	$1.4M ₿62.15	$65.41M ₿4.41K	$9.81M ₿661.22
1593	Ribbon Finance RBN	$0.1019 ₿0.000025	-4.66	$9.7M ₿24.34K	$0.1128 ₿0.000025	$0.09822 ₿0.000024	$112.62K ₿82.44	$101.95M ₿25.38K	$9.7M ₿24.34K
1595	Sovryn SOV	$0.1575 ₿0.000034	-0.78	$9.68M ₿2.07K	$0.1599 ₿0.000035	$0.1574 ₿0.000033	$240.87K ₿5.79	$15.75M ₿3.46K	$9.68M ₿2.07K
1598	PAID Network PAID	$0.01936 ₿0.0000029	-5.11	$9.64M ₿849.37	$0.02183 ₿0.0000031	$0.01936 ₿0.0000026	$75.75K ₿14.89	$11.42M ₿1.75K	$9.64M ₿849.37
1607	Tenset 10SET	$0.05595 ₿0.000020	0.06	$9.36M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$225.59K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1608	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-2.04	$9.48M ₿235.68	$1.39 ₿0.000037	$1.31 ₿0.000035	$2.5M ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1609	Juventus Fan Token JUV	$0.9864 ₿0.000048	-5.28	$9.47M ₿304.58	$1.04 ₿0.000047	$0.9795 ₿0.000041	$2.25M ₿216.9	$19.68M ₿968.51	$9.47M ₿304.58
1611	f(x) Coin FX	$0.1428 ₿0.0000028	-1.33	$9.46M ₿2.03K	$0.1458 ₿0.0000030	$0.1404 ₿0.0000028	$236.55K ₿39.52	$9.46M ₿2.03K	$9.46M ₿2.03K
1612	Lazio Fan Token LAZIO	$0.7894 ₿0.000052	-4.81	$9.41M ₿439.39	$0.8352 ₿0.000054	$0.7767 ₿0.000050	$2.07M ₿86.44	$31.58M ₿2.1K	$9.41M ₿439.39
1613	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0172 ₿0.00000016	$0.01589 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1614	Streamr DATA	$0.01225 ₿0.0000010	-4.83	$9.4M ₿833.95	$0.0129 ₿0.0000011	$0.01211 ₿0.0000010	$1.36M ₿43.02	$12.26M ₿1.09K	$9.4M ₿833.95
1615	Nexera NXRA	$0.009536 ₿0.0000031	3.87	$9.39M ₿2.49K	$0.0103 ₿0.0000034	$0.008202 ₿0.0000031	$97.91K ₿19.38	$18.85M ₿2.68K	$9.39M ₿2.49K
1616	WazirX WRX	$0.0206 ₿0.0000045	-3.56	$9.35M ₿1.91K	$0.02249 ₿0.0000045	$0.01967 ₿0.0000041	$107.07K ₿0.76	$20.48M ₿4.19K	$9.35M ₿1.91K
1617	Aleph ALEPH	$0.04999 ₿0.0000034	-4.50	$9.32M ₿649.95	$0.05236 ₿0.0000046	$0.04977 ₿0.0000029	$302.43K ₿175.09	$25M ₿1.74K	$9.32M ₿649.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}