Ergebnisseite 7 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Astroport ASTRO	$0.09438 ₿0.0000022	-4.17	$39.97M ₿969.85	$0.1024 ₿0.0000023	$0.09396 ₿0.0000022	$18.34K ₿2.1	$103.78M ₿2.52K	$39.97M ₿969.85
764	FIDA FIDA	$0.2909 ₿0.0000065	0.12	$39.9M ₿881.67	$0.294 ₿0.0000068	$0.2845 ₿0.0000064	$2.94M ₿72.38	$290.92M ₿6.55K	$39.9M ₿881.67
765	UniLend Finance UFT	$0.3971 ₿0.0000077	-1.10	$39.7M ₿769.42	$0.4035 ₿0.0000079	$0.3893 ₿0.0000076	$3M ₿63.05	$39.7M ₿769.42	$39.7M ₿769.42
766	Mango Markets MNGO	$0.03028 ₿0.00000051	0.88	$39.4M ₿666.43	$0.03109 ₿0.00000051	$0.02916 ₿0.00000032	$216.13K ₿17.03	$151.52M ₿2.56K	$39.4M ₿666.43
768	Voxies VOXEL	$0.2223 ₿0.0000045	-0.69	$39.12M ₿788.95	$0.2252 ₿0.0000049	$0.2164 ₿0.0000045	$4.38M ₿112	$66.74M ₿1.37K	$39.12M ₿788.95
769	Games for a Living GFAL	$0.02475 ₿0.00000050	0.46	$39.05M ₿805.22	$0.02481 ₿0.00000052	$0.02415 ₿0.00000048	$941.42K ₿9.09	$247.5M ₿5.1K	$39.05M ₿805.22
771	Acet Token ACT	$0.01794 ₿0.00000036	-5.32	$38.88M ₿787.63	$0.01908 ₿0.00000041	$0.0178 ₿0.00000034	$19.14K ₿3.17	$39.95M ₿810.79	$38.88M ₿787.63
772	Euro Tether EURT	$1.07 ₿0.000015	0.16	$38.86M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.22M ₿47.5	$427.18M ₿6.29K	$38.86M ₿572.19
773	Taraxa TARA	$0.009461 ₿0.00000014	-6.99	$38.85M ₿568.42	$0.01018 ₿0.00000014	$0.009211 ₿0.00000013	$548.89K ₿8.96	$99.29M ₿1.53K	$38.85M ₿568.42
775	HydraDX HDX	$0.0147 ₿0.00000028	0.69	$38.72M ₿774.21	$0.0156 ₿0.00000029	$0.01416 ₿0.00000028	$611.67K ₿4.98	$65.12M ₿1.3K	$38.72M ₿774.21
777	Mdex MDX	$0.04028 ₿0.00000075	-2.17	$38.29M ₿726.35	$0.04133 ₿0.00000077	$0.03998 ₿0.00000074	$101.28K ₿15.09	$42.71M ₿810.25	$38.29M ₿726.35
778	ASD ASD	$0.0517 ₿0.0000010	3.01	$38.16M ₿769.5	$0.05183 ₿0.0000010	$0.04909 ₿0.0000010	$2.67M ₿39.26	$38.16M ₿769.5	$38.16M ₿769.5
781	Instadapp INST	$2.12 ₿0.000028	-0.67	$37.96M ₿512.01	$2.19 ₿0.000029	$2.09 ₿0.000028	$42.87K ₿0.61	$211.54M ₿2.85K	$37.96M ₿512.01
782	ParaSwap PSP	$0.0302 ₿0.00000056	-1.77	$37.91M ₿713.12	$0.03139 ₿0.00000057	$0.02993 ₿0.00000055	$151.13K ₿3.06	$54.33M ₿1.02K	$37.91M ₿713.12
783	Socean Staked Sol INF	$172.09 ₿0.0029	-3.70	$37.57M ₿650.73	$179.25 ₿0.0030	$168.12 ₿0.0029	$6.22M ₿48.78	$115.06M ₿1.99K	$37.57M ₿650.73
784	Streamr XDATA XDATA	$0.0538 ₿0.0000011	-2.28	$37.52M ₿766.29	$0.05512 ₿0.0000011	$0.0531 ₿0.0000010	$190.84K ₿5.75	$53.13M ₿1.09K	$37.52M ₿766.29
785	Velas VLX	$0.01448 ₿0.00000022	0.65	$37.52M ₿580.39	$0.01493 ₿0.00000023	$0.01439 ₿0.00000021	$832.33K ₿15.52	$37.52M ₿580.39	$37.52M ₿580.39
787	AhaToken AHT	$0.007303 ₿0.00000013	-1.61	$37.06M ₿676.24	$0.007613 ₿0.00000014	$0.007266 ₿0.00000013	$2.34M ₿139.1	$56.49M ₿1.07K	$37.06M ₿676.24
788	Xido Finance XIDO	$1.31 ₿0.000019	0.79	$36.97M ₿551.99	$1.31 ₿0.000020	$1.29 ₿0.000018	$196.1 ₿0	$130.56M ₿1.95K	$36.97M ₿551.99
790	Keep3rV1 KP3R	$72.58 ₿0.0014	2.30	$36.93M ₿763.75	$73.67 ₿0.0015	$69.59 ₿0.0013	$5.2M ₿482.94	$36.93M ₿763.75	$36.93M ₿763.75
791	Vega Protocol VEGA	$0.6007 ₿0.000011	-2.73	$36.91M ₿728.14	$0.618 ₿0.000012	$0.5896 ₿0.000011	$319.92K ₿12.23	$39.06M ₿776.29	$36.91M ₿728.14
792	XSGD XSGD	$0.7367 ₿0.000010	-0.24	$36.75M ₿544.64	$0.7425 ₿0.000010	$0.7273 ₿0.000010	$13.83M ₿270.54	$36.75M ₿544.64	$36.75M ₿544.64
796	Travala.com AVA	$0.6615 ₿0.000012	1.54	$36.25M ₿675.43	$0.6709 ₿0.000012	$0.6407 ₿0.000012	$3.36M ₿55.82	$42.62M ₿787.59	$36.25M ₿675.43
797	Celo Dollar CUSD	$0.9977 ₿0.000014	-0.28	$36.24M ₿565.89	$1.08 ₿0.000014	$0.9827 ₿0.000014	$6.35M ₿98.01	$36.29M ₿565.84	$36.24M ₿565.89
798	iMe Lab LIME	$0.0835 ₿0.0000013	1.31	$36.09M ₿570.75	$0.08467 ₿0.0000013	$0.08146 ₿0.0000013	$4.51M ₿48.99	$83.4M ₿1.32K	$36.09M ₿570.75
799	SUKU SUKU	$0.1502 ₿0.0000032	-0.23	$36.08M ₿765.22	$0.1556 ₿0.0000034	$0.1448 ₿0.0000016	$1.07M ₿104.01	$225.3M ₿4.99K	$36.08M ₿765.22
802	PolySwarm NCT	$0.02076 ₿0.00000042	-5.13	$35.86M ₿731.48	$0.02217 ₿0.00000044	$0.02063 ₿0.00000041	$400.76K ₿13.47	$39.18M ₿799.02	$35.86M ₿731.48
805	Snowbank SB	$223.26 ₿0.0032	0.78	$35.64M ₿522.32	$226.75 ₿0.0033	$217.65 ₿0.0031	$132.34 ₿0.01	$35.64M ₿522.32	$35.64M ₿522.32
807	ONBUFF ONIT	$0.04645 ₿0.00000057	0.83	$35.57M ₿439.39	$0.04988 ₿0.00000058	$0.04348 ₿0.00000056	$6.39M ₿4.82	$35.57M ₿439.39	$35.57M ₿439.39
808	Rarible RARI	$3.07 ₿0.000075	-6.90	$35.49M ₿881.15	$3.3 ₿0.000082	$3.04 ₿0.000071	$803.54K ₿48.94	$76.62M ₿1.9K	$35.49M ₿881.15
810	Dero DERO	$2.79 ₿0.000061	-0.74	$35.39M ₿718.66	$2.87 ₿0.000057	$2.77 ₿0.000052	$44.06K ₿2.66	$51.36M ₿1.04K	$35.39M ₿718.66
811	pSTAKE Finance PSTAKE	$0.07619 ₿0.0000017	-0.30	$35.38M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.63M ₿18.89	$38.09M ₿884.86	$35.38M ₿814.07
813	Alpha Quark Token AQT	$1.34 ₿0.000025	-1.79	$35.15M ₿685.38	$1.36 ₿0.000025	$1.31 ₿0.000025	$668.5K ₿45.39	$39.34M ₿767.78	$35.15M ₿685.38
814	flexUSD FLEXUSD	$0.2112 ₿0.0000046	-4.40	$35.14M ₿774.83	$0.2217 ₿0.0000052	$0.2074 ₿0.0000046	$13.85 ₿0	$35.14M ₿774.83	$35.14M ₿774.83
815	ThetaDrop TDROP	$0.003182 ₿0.000000069	-4.16	$35.09M ₿766.6	$0.003367 ₿0.000000073	$0.003145 ₿0.000000068	$133.42K ₿12.76	$35.09M ₿766.6	$35.09M ₿766.6
816	TOR TOR	$2.05 ₿0.00025	-10.20	$34.97M ₿4.42K	$2.28 ₿0.00026	$2.04 ₿0.00025	$14.65K ₿0.02	$34.97M ₿4.42K	$34.97M ₿4.42K
817	Cream CREAM	$45.5 ₿0.00069	0.56	$34.92M ₿530.76	$45.87 ₿0.00070	$44.35 ₿0.00053	$2.5M ₿588.78	$410.03M ₿6.23K	$34.92M ₿530.76
818	PAID Network PAID	$0.12 ₿0.0000029	-3.17	$34.91M ₿849.37	$0.1252 ₿0.0000031	$0.119 ₿0.0000026	$216.16K ₿14.89	$71.86M ₿1.75K	$34.91M ₿849.37
820	Compound Basic Attention Token CBAT	$0.00503 ₿0.000000091	1.67	$34.8M ₿637.9	$0.005114 ₿0.000000097	$0.004909 ₿0.000000091	$0 ₿0	$34.8M ₿637.9	$34.8M ₿637.9
823	FLUX Token FLX	$0.1273 ₿0.0000027	-2.62	$34.21M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$26.09K ₿0.26	$127.4M ₿2.72K	$34.21M ₿730.13
824	Strips Finance STRP	$1.13 ₿0.000012	0.04	$34.21M ₿389.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$22.25K ₿0.25	$112.96M ₿1.29K	$34.21M ₿389.5
826	sETH SETH	$2,949.35 ₿0.050	-1.86	$34.19M ₿622.47	$3,014.22 ₿0.051	$2,901 ₿0.050	$7.39K ₿3.14	$34.19M ₿622.47	$34.19M ₿622.47
827	MCDex MCB	$8.93 ₿0.00017	-0.01*	$34.01M ₿655.12	$8.97 ₿0.00019	$8.7 ₿0.00017	$88.45K ₿3.88	$42.95M ₿827.38	$34.01M ₿655.12
829	SafeMoon SFM	$0.00006059 ₿0.0000000013	-4.57	$33.74M ₿770.45	$0.00006579 ₿0.0000000017	$0.00005841 ₿0.0000000012	$48.32K ₿0.53	$33.74M ₿770.45	$33.74M ₿770.45
830	STEPN Green Satoshi Token on Solana GST-SOL	$0.02944 ₿0.00000058	-2.47	$33.72M ₿683.37	$0.03039 ₿0.00000061	$0.02925 ₿0.00000057	$626.88K ₿33	$34.01M ₿689.32	$33.72M ₿683.37
831	Tokemak TOKE	$0.7505 ₿0.000014	0.20	$33.64M ₿560.64	$0.7598 ₿0.000014	$0.7117 ₿0.000014	$309.08K ₿3.06	$75.09M ₿1.42K	$33.64M ₿560.64
833	BLOCKv VEE	$0.01015 ₿0.00000012	2.17	$33.53M ₿407.06	$0.01035 ₿0.00000013	$0.009389 ₿0.00000011	$66.91K ₿0.16	$37.03M ₿449.58	$33.53M ₿407.06
834	Katana Inu KATA	$0.001228 ₿0.000000026	-2.67	$33.45M ₿721.59	$0.001287 ₿0.000000029	$0.001218 ₿0.000000026	$500.64K ₿6.58	$61.38M ₿1.33K	$33.45M ₿721.59
835	Thala THL	$0.9335 ₿0.000025	-4.45	$33.42M ₿835.15	$0.9853 ₿0.000031	$0.9169 ₿0.000025	$533.99K ₿44.91	$93.69M ₿2.53K	$33.42M ₿835.15
836	FEG BSC FEG	$0.0006681 ₿0.000000011	-1.78	$33.39M ₿556.58	$0.000683 ₿0.000000011	$0.0006617 ₿0.000000010	$39.95K ₿0.49	$33.39M ₿556.58	$33.39M ₿556.58
837	UXD Protocol UXP	$0.008053 ₿0.00000011	0.57	$33.28M ₿467.94	$0.008176 ₿0.00000011	$0.007891 ₿0.00000011	$8.12K ₿0.15	$56.46M ₿794.02	$33.28M ₿467.94
838	Red Pulse Phoenix PHB	$0.009726 ₿0.00000017	-0.01*	$32.94M ₿576.15	$0.009745 ₿0.00000017	$0.009595 ₿0.00000016	$1.15 ₿0	$32.99M ₿577.05	$32.94M ₿576.15
840	Santos FC Fan Token SANTOS	$5.91 ₿0.00010	-2.93	$32.8M ₿576.33	$6.15 ₿0.00010	$5.76 ₿0.000098	$4.35M ₿53.64	$177.45M ₿3.12K	$32.8M ₿576.33
842	Tokocrypto TKO	$0.4361 ₿0.0000088	-1.05	$32.76M ₿661.22	$0.4425 ₿0.0000089	$0.4247 ₿0.0000086	$4.22M ₿62.15	$218.42M ₿4.41K	$32.76M ₿661.22
843	Beefy.Finance BIFI	$405.35 ₿0.0060	0.35	$32.69M ₿488.28	$411.33 ₿0.0062	$393.14 ₿0.0057	$2.85M ₿53.67	$32.69M ₿488.28	$32.69M ₿488.28
844	Machine Xchange Coin MXC	$0.01349 ₿0.00000027	0.72	$32.62M ₿659.55	$0.01357 ₿0.00000028	$0.0131 ₿0.00000026	$6.04M ₿56.27	$35.67M ₿721.19	$32.62M ₿659.55
845	Virtua TVK	$0.1834 ₿0.0000031	-0.11	$32.61M ₿565.82	$0.1871 ₿0.0000034	$0.1789 ₿0.0000031	$177.33K ₿4.39	$220.38M ₿3.83K	$32.61M ₿565.82
847	Hxro HXRO	$0.05222 ₿0.0000013	-2.36	$32.45M ₿867.49	$0.05363 ₿0.0000014	$0.05067 ₿0.0000013	$12.72K ₿0.63	$52.3M ₿1.4K	$32.45M ₿867.49
848	Concordium CCD	$0.003454 ₿0.000000080	-9.63	$32.39M ₿754.66	$0.003823 ₿0.000000081	$0.00341 ₿0.000000077	$672K ₿16.29	$45.28M ₿1.06K	$32.39M ₿754.66
851	Hacken Token HAI	$0.04958 ₿0.0000011	0.54	$31.98M ₿722.13	$0.04988 ₿0.0000011	$0.04921 ₿0.0000010	$387.51K ₿4.66	$49.57M ₿1.12K	$31.98M ₿722.13
852	Decimal DEL	$0.003712 ₿0.000000061	-1.80	$31.97M ₿503.95	$0.003902 ₿0.000000062	$0.003643 ₿0.000000058	$160.19K ₿2.36	$32.02M ₿504.68	$31.97M ₿503.95
853	Melon MLN	$22.06 ₿0.00037	-0.62	$31.95M ₿546.84	$22.42 ₿0.00041	$21.51 ₿0.00035	$5.63M ₿388.91	$58.64M ₿1K	$31.95M ₿546.84
854	RabbitX RBX	$0.08011 ₿0.0000013	-8.12	$31.7M ₿498.61	$0.08738 ₿0.0000014	$0.07705 ₿0.0000013	$253.01K ₿2.14	$80.11M ₿1.37K	$31.7M ₿498.61
855	Frax Price Index Share FPIS	$1.12 ₿0.000018	-1.42	$31.7M ₿505.29	$1.13 ₿0.000018	$1.1 ₿0.000017	$15.65K ₿0.22	$111.69M ₿1.82K	$31.7M ₿505.29
856	Aura BAL AURABAL	$8.65 ₿0.00019	-9.91	$31.56M ₿704.77	$9.63 ₿0.00019	$8.32 ₿0.00019	$1.32K ₿0.13	$31.56M ₿704.77	$31.56M ₿704.77
857	Fidu FIDU	$0.6326 ₿0.000010	-0.69	$31.52M ₿520.66	$0.6397 ₿0.000010	$0.6292 ₿0.0000099	$6.43K ₿0.04	$31.52M ₿520.66	$31.52M ₿520.66
858	Proton XPR	$0.001206 ₿0.000000024	6.26	$31.45M ₿612.49	$0.001301 ₿0.000000024	$0.001112 ₿0.000000023	$1.93M ₿20.78	$35.49M ₿692.01	$31.45M ₿612.49
860	Avalaunch XAVA	$0.8383 ₿0.000016	-2.93	$31.29M ₿618.3	$0.8643 ₿0.000017	$0.8307 ₿0.000016	$415.41K ₿6.97	$84.02M ₿1.66K	$31.29M ₿618.3
861	Jackal Protocol JKL	$0.3135 ₿0.0000070	0.41	$31.25M ₿690.85	$0.3204 ₿0.0000074	$0.3084 ₿0.0000070	$43.12K ₿1.24	$45.81M ₿1.02K	$31.25M ₿690.85
862	Metahero HERO	$0.003976 ₿0.000000072	1.16	$31.25M ₿569.13	$0.003981 ₿0.000000072	$0.00392 ₿0.000000070	$974.05K ₿20.73	$38.8M ₿706.6	$31.25M ₿569.13
863	Morpheus Network MNW	$0.8341 ₿0.000015	1.93	$31.16M ₿565.85	$0.841 ₿0.000015	$0.7999 ₿0.000014	$191.37K ₿2.05	$39.77M ₿722.35	$31.16M ₿565.85
865	Cetus Protocol CETUS	$0.09693 ₿0.0000022	-5.54	$30.92M ₿708.45	$0.1031 ₿0.0000023	$0.09634 ₿0.0000022	$4.68M ₿152.7	$48.41M ₿1.11K	$30.92M ₿708.45
866	FEG ETH FEG	$0.0006179 ₿0.000000010	-2.90	$30.89M ₿507.12	$0.0006465 ₿0.000000010	$0.0006135 ₿0.0000000099	$75.25K ₿5.18	$30.89M ₿507.12	$30.89M ₿507.12
868	Index Cooperative INDEX	$4.6 ₿0.000087	-1.40	$30.82M ₿591.82	$4.76 ₿0.000090	$4.48 ₿0.000086	$526.96K ₿8.2	$45.82M ₿879.79	$30.82M ₿591.82
871	dForce Token DF	$0.04361 ₿0.00000088	0.09	$30.52M ₿617.93	$0.04412 ₿0.00000090	$0.04252 ₿0.00000087	$1.85M ₿55.38	$43.6M ₿882.78	$30.52M ₿617.93
872	Aventus AVT	$3.27 ₿0.000059	-3.88	$30.4M ₿545.36	$3.43 ₿0.000062	$3.24 ₿0.000058	$334.79K ₿11.19	$34.77M ₿623.89	$30.4M ₿545.36
874	APX APX	$0.06992 ₿0.0000016	-1.25	$30.28M ₿736.21	$0.07121 ₿0.0000017	$0.06937 ₿0.0000016	$228.97K ₿5.34	$279.88M ₿6.8K	$30.28M ₿736.21
875	NuNet NTX	$0.04751 ₿0.0000010	6.79	$30.28M ₿660.21	$0.04785 ₿0.0000011	$0.04392 ₿0.0000010	$290.72K ₿3.3	$47.53M ₿1.06K	$30.28M ₿660.21
876	PARSIQ PRQ	$0.1161 ₿0.0000028	-1.07	$30.24M ₿591.61	$0.1189 ₿0.0000031	$0.1148 ₿0.0000026	$276.39K ₿43.82	$36.05M ₿872.98	$30.24M ₿591.61
878	Botto BOTTO	$0.6999 ₿0.000017	-11.65	$30.15M ₿767.17	$0.795 ₿0.000019	$0.6893 ₿0.000017	$460.59K ₿16.53	$68.29M ₿1.74K	$30.15M ₿767.17
879	Samoyedcoin SAMO	$0.007205 ₿0.00000014	-6.95	$30.14M ₿622.21	$0.007759 ₿0.00000015	$0.00718 ₿0.00000014	$1.08M ₿16.53	$34.23M ₿706.6	$30.14M ₿622.21
880	XEN Crypto XEN	$0.0000003188 ₿0.0000000000054	1.84	$30.09M ₿457.06	$0.0000003225 ₿0.0000000000056	$0.0000003091 ₿0.0000000000054	$3.1M ₿70.21	$30.09M ₿457.06	$30.09M ₿457.06
881	Manifold Finance FOLD	$17.51 ₿0.00037	5.00	$30M ₿646.56	$17.52 ₿0.00040	$14.68 ₿0.00035	$272.7K ₿4.33	$35.03M ₿757.57	$30M ₿646.56
882	Unifi Protocol DAO UNFI	$3.67 ₿0.000077	1.84	$29.91M ₿610.25	$4.25 ₿0.000081	$3.57 ₿0.000077	$19.72M ₿226.9	$37.91M ₿773.47	$29.91M ₿610.25
883	GXChain GXC	$0.3985 ₿0.000036	-2.78	$29.89M ₿2.71K	$0.7581 ₿0.000040	$0.3979 ₿0.0000069	$1.79K ₿1.15	$39.85M ₿3.61K	$29.89M ₿2.71K
885	League of Kingdoms LOKA	$0.259 ₿0.0000052	0.09	$29.81M ₿604.15	$0.2602 ₿0.0000055	$0.2499 ₿0.0000052	$3.18M ₿102.16	$53.5M ₿1.07K	$29.81M ₿604.15
886	Aurory AURY	$0.5279 ₿0.000011	-5.52	$29.69M ₿569.05	$0.5588 ₿0.000011	$0.5283 ₿0.000010	$548.6K ₿2.65	$52.89M ₿1.09K	$29.69M ₿569.05
887	Advertise Coin ADCO	$0.6588 ₿0.000011	-1.16	$29.66M ₿505.41	$0.6672 ₿0.000011	$0.6477 ₿0.000011	$9.61K ₿0.17	$32.96M ₿561.56	$29.66M ₿505.41
888	Crust Network CRU	$0.9825 ₿0.000019	-1.43	$29.63M ₿594.4	$1 ₿0.000021	$0.9771 ₿0.000019	$779.71K ₿18.48	$31.11M ₿624.17	$29.63M ₿594.4
890	Dream Machine Token DMT	$48.99 ₿0.0013	-16.20	$29.52M ₿786.04	$58.8 ₿0.0013	$47.56 ₿0.0012	$979.41K ₿10.7	$49.08M ₿1.31K	$29.52M ₿786.04
891	BreederDAO BREED	$0.04925 ₿0.00000086	0.32	$29.33M ₿512.54	$0.04945 ₿0.00000088	$0.0478 ₿0.00000084	$378.35K ₿11.68	$49.04M ₿869.87	$29.33M ₿512.54
892	Tranchess CHESS	$0.1854 ₿0.0000038	0.64	$29.32M ₿593.76	$0.187 ₿0.0000039	$0.1794 ₿0.0000037	$3.52M ₿62.03	$55.64M ₿1.14K	$29.32M ₿593.76
893	PIVX PIVX	$0.3545 ₿0.0000068	-0.70	$29.28M ₿560.3	$0.3606 ₿0.0000071	$0.3483 ₿0.0000068	$2.33M ₿63.8	$29.28M ₿560.3	$29.28M ₿560.3
894	BarnBridge BOND	$3.01 ₿0.000059	-1.01	$29.17M ₿575.75	$3.1 ₿0.000063	$2.94 ₿0.000058	$7.32M ₿187.58	$30.13M ₿594.91	$29.17M ₿575.75
895	Aura Finance AURA	$0.6284 ₿0.000010	1.01	$29.13M ₿487.72	$0.6355 ₿0.000011	$0.606 ₿0.000010	$85.08K ₿0.47	$45.13M ₿748.66	$29.13M ₿487.72
896	Zano ZANO	$2.05 ₿0.000052	-9.86	$29.11M ₿740.27	$2.28 ₿0.000052	$2.03 ₿0.000050	$83.48K ₿1.57	$0	$29.11M ₿740.27
897	AirSwap AST	$0.1437 ₿0.0000023	1.97	$29.05M ₿482.62	$0.1468 ₿0.0000024	$0.1373 ₿0.0000023	$2M ₿63.31	$71.18M ₿1.19K	$29.05M ₿482.62
899	AdEx ADX	$0.2012 ₿0.0000039	0.54	$28.95M ₿571.75	$0.2038 ₿0.0000042	$0.1988 ₿0.0000039	$8.1M ₿150.67	$30.15M ₿595.38	$28.95M ₿571.75
900	WiFi Map WIFI	$0.09378 ₿0.0000018	-0.63	$28.87M ₿566.16	$0.09512 ₿0.0000019	$0.09346 ₿0.0000018	$613.01K ₿12.9	$93.85M ₿1.84K	$28.87M ₿566.16
901	Edge Matrix Computing EMC	$0.7303 ₿0.000026	-4.68	$28.84M ₿0	$0.7723 ₿0.000026	$0.7241 ₿0.000024	$248.35K ₿10.02	$716.06M ₿26.37K	$28.84M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}