Ergebnisseite 10 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3064	AVINOC AVINOC	$0.004674 ₿0.000000076	29.99	$780.7K ₿12.73	$0.004903 ₿0.000000078	$0.003595 ₿0.000000056	$2.75 ₿0	$4.67M ₿76.19	$780.7K ₿12.73
3065	Roundtable RTB	$0.001714 ₿0.000000025	0	$780.47K ₿11.63	$0	$0	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3067	Altered State Machine ASTO	$0.002691 ₿0.000000044	-0.01*	$779.23K ₿12.82	$0.002692 ₿0.000000044	$0.002686 ₿0.000000042	$65.55 ₿0	$4.99M ₿82.06	$779.23K ₿12.82
3090	Shina Inu SHI	$0.00000005449 ₿0.00000000000091	-11.02	$765.11K ₿12.74	$0.00000006142 ₿0.00000000000096	$0.0000000537 ₿0.00000000000088	$4.43K ₿0.07	$792.97K ₿13.2	$765.11K ₿12.74
3096	Cronos ID CROID	$0.004414 ₿0.000000073	-2.46	$760.23K ₿12.59	$0.004563 ₿0.000000073	$0.004352 ₿0.000000070	$3.3K ₿0.05	$4.41M ₿73.05	$760.23K ₿12.59
3098	Vesper Finance VSP	$0.08916 ₿0.0000013	0	$759.22K ₿11.76	$0	$0	$6.58 ₿0	$891.67K ₿13.81	$759.22K ₿11.76
3100	Flute FLUT	$0.00009854 ₿0.0000000015	-0.06	$758.06K ₿12.26	$0.00009901 ₿0.0000000016	$0.00009849 ₿0.0000000015	$53.97 ₿0	$985.32K ₿15.94	$758.06K ₿12.26
3102	WAGMI Games WAGMIGAMES	$0.0000003577 ₿0.0000000000059	-8.64	$756.96K ₿12.53	$0.0000003995 ₿0.0000000000062	$0.0000003547 ₿0.0000000000058	$22.84K ₿0.37	$791.41K ₿13.1	$756.96K ₿12.53
3103	Dash 2 Trade D2T	$0.001598 ₿0.000000026	6.94	$756.94K ₿12.45	$0.001605 ₿0.000000026	$0.001485 ₿0.000000023	$1.22K ₿0.02	$1.6M ₿26.29	$756.94K ₿12.45
3108	Rivalz Network RIZ	$0.000151 ₿0.0000000024	-13.23	$753.94K ₿12.43	$0.0001749 ₿0.0000000027	$0.0001508 ₿0.0000000024	$101.97K ₿1.68	$753.94K ₿12.43	$753.94K ₿12.43
3109	Wojak Coin WOJAK	$0.00001079 ₿0.00000000018	-13.50	$753.09K ₿12.54	$0.00001256 ₿0.00000000019	$0.00001067 ₿0.00000000017	$4.48K ₿0.07	$753.09K ₿12.54	$753.09K ₿12.54
3120	WINR Protocol WINR	$0.001048 ₿0.000000017	-10.97	$748.12K ₿12.34	$0.001225 ₿0.000000019	$0.001014 ₿0.000000016	$4.96K ₿0.08	$874.2K ₿14.42	$748.12K ₿12.34
3135	UniCrypt UNCX	$20.06 ₿0.00033	-14.10	$735.23K ₿12.26	$23.48 ₿0.00036	$19.86 ₿0.00032	$3.32K ₿0.06	$960.39K ₿16.01	$735.23K ₿12.26
3138	DeFi Kingdoms JEWEL	$0.006514 ₿0.00000010	-5.26	$733.55K ₿12.06	$0.006878 ₿0.00000010	$0.006374 ₿0.00000010	$64.51 ₿0	$778.12K ₿12.79	$733.55K ₿12.06
3141	LORDS LORDS	$0.003521 ₿0.000000058	-9.85	$732.44K ₿12.08	$0.003931 ₿0.000000062	$0.003517 ₿0.000000057	$663.15 ₿0.01	$1.06M ₿17.5	$732.44K ₿12.08
3149	Credefi CREDI	$0.0008919 ₿0.000000014	-0.91	$723.13K ₿11.88	$0.000901 ₿0.000000014	$0.0008819 ₿0.000000013	$40.84K ₿0.67	$838.46K ₿13.77	$723.13K ₿11.88
3152	e-Radix EXRD	$0.001031 ₿0.000000017	-2.68	$719.37K ₿11.99	$0.001073 ₿0.000000017	$0.001031 ₿0.000000016	$1.24K ₿0.02	$719.37K ₿11.99	$719.37K ₿11.99
3153	Optimus AI OPTI	$0.007165 ₿0.00000011	-10.19	$719.27K ₿11.97	$0.008008 ₿0.00000012	$0.006382 ₿0.00000010	$21.25K ₿0.35	$719.27K ₿11.97	$719.27K ₿11.97
3155	Meter MTRG	$0.01932 ₿0.00000031	-4.42	$719.22K ₿11.86	$0.02022 ₿0.00000032	$0.01901 ₿0.00000030	$64.06K ₿1.06	$1.02M ₿16.84	$719.22K ₿11.86
3157	Rich Quack QUACK	$0.000000000017 ₿0.00000000000000026	-28.21	$715.41K ₿12.01	$0.000000000032 ₿0.00000000000000052	$0.000000000016 ₿0.00000000000000027	$613.48 ₿0.01	$1.61M ₿27.08	$715.41K ₿12.01
3167	Aura Network AURA	$0.001655 ₿0.000000027	0.03	$703.27K ₿11.56	$0.001656 ₿0.000000027	$0.001652 ₿0.000000025	$8.4K ₿0.14	$1.66M ₿27.23	$703.27K ₿11.56
3171	BABB BAX	$0.0000088 ₿0.00000000014	-1.09	$700.48K ₿11.54	$0.000008909 ₿0.00000000014	$0.0000088 ₿0.00000000013	$686.54 ₿0.01	$704K ₿11.6	$700.48K ₿11.54
3179	Raptoreum RTM	$0.0001045 ₿0.0000000017	4.72	$693.66K ₿11.4	$0.0001067 ₿0.0000000017	$0.00009985 ₿0.0000000015	$2.97K ₿0.05	$2.2M ₿36.11	$693.66K ₿11.4
3183	Matrix AI Network MAN	$0.001447 ₿0.000000024	-8.76	$690.41K ₿11.44	$0.001589 ₿0.000000025	$0.001442 ₿0.000000023	$36.4K ₿0.59	$1.12M ₿18.64	$690.41K ₿11.44
3185	UFO Gaming UFO	$0.00000002667 ₿0.00000000000044	-11.49	$690.02K ₿11.5	$0.0000000303 ₿0.00000000000047	$0.00000002641 ₿0.00000000000043	$145.47 ₿0	$690.02K ₿11.5	$690.02K ₿11.5
3186	SOMESING SSG	$0.0001374 ₿0.0000000022	-44.80	$689.51K ₿11	$0.0002493 ₿0.0000000040	$0.0001009 ₿0.0000000016	$1.42K ₿0.02	$689.51K ₿11	$689.51K ₿11
3191	MultiVAC MTV	$0.0001975 ₿0.0000000032	-0.67	$683.32K ₿11.23	$0.000199 ₿0.0000000032	$0.0001972 ₿0.0000000031	$114.79K ₿1.9	$1.98M ₿32.46	$683.32K ₿11.23
3198	DeFiChain DFI	$0.0007366 ₿0.000000012	-1.64	$680.56K ₿11.22	$0.0007679 ₿0.000000012	$0.0007305 ₿0.000000011	$289.55 ₿0	$885.62K ₿14.59	$680.56K ₿11.22
3202	Reflexer Ungovernance Token FLX	$0.8183 ₿0.000013	-36.42	$679.02K ₿11.32	$1.29 ₿0.000020	$0.7484 ₿0.000012	$18.47K ₿0.31	$786.56K ₿13.11	$679.02K ₿11.32
3219	Streamr DATA	$0.0005024 ₿0.0000000083	-4.50	$669.51K ₿11.1	$0.0005305 ₿0.0000000084	$0.0005002 ₿0.0000000082	$88.71K ₿1.46	$669.51K ₿11.1	$669.51K ₿11.1
3231	Komodo KMD	$0.004703 ₿0.000000078	6.84	$661.53K ₿10.98	$0.009792 ₿0.00000015	$0.004402 ₿0.000000068	$27.84 ₿0	$661.53K ₿10.98	$661.53K ₿10.98
3235	DappRadar RADAR	$0.0002204 ₿0.0000000036	-6.25	$660.07K ₿10.9	$0.0002426 ₿0.0000000038	$0.0002199 ₿0.0000000035	$1.08K ₿0.02	$2.21M ₿36.47	$660.07K ₿10.9
3243	Dtravel TRVL	$0.0008659 ₿0.000000014	-9.42	$655.61K ₿10.71	$0.0009656 ₿0.000000015	$0.0008574 ₿0.000000013	$80.24K ₿1.32	$866.89K ₿14.16	$655.61K ₿10.71
3244	Thala THL	$0.009509 ₿0.00000015	-5.83	$655.59K ₿10.87	$0.01014 ₿0.00000016	$0.009519 ₿0.00000015	$6.99K ₿0.12	$952.08K ₿15.78	$655.59K ₿10.87
3249	Cardstack CARD	$0.0002162 ₿0.0000000036	-9.57	$650.61K ₿10.87	$0.0002402 ₿0.0000000037	$0.0002147 ₿0.0000000035	$437.92 ₿0.01	$1.3M ₿21.75	$650.61K ₿10.87
3257	Unibot UNIBOT	$0.6512 ₿0.000010	-8.37	$651.25K ₿10.81	$0.736 ₿0.000011	$0.545 ₿0.0000088	$12.55K ₿0.21	$651.25K ₿10.81	$651.25K ₿10.81
3258	MIMO Parallel Governance Token PRL	$0.001028 ₿0.000000017	-6.10	$646.82K ₿10.84	$0.001175 ₿0.000000018	$0.00102 ₿0.000000016	$3.52K ₿0.06	$1.03M ₿17.24	$646.82K ₿10.84
3260	Belt BELT	$0.02964 ₿0.00000049	-6.20	$648.02K ₿10.78	$0.0316 ₿0.00000050	$0.02964 ₿0.00000048	$10.04 ₿0	$1.59M ₿26.47	$648.02K ₿10.78
3261	Ternoa CAPS	$0.0003545 ₿0.0000000059	-6.90	$648.61K ₿10.8	$0.0003808 ₿0.0000000060	$0.0003474 ₿0.0000000056	$1.6K ₿0.03	$884.91K ₿14.73	$648.61K ₿10.8
3263	PlayDapp PDA	$0.0009981 ₿0.000000016	-2.39	$648.17K ₿10.65	$0.001045 ₿0.000000017	$0.0009546 ₿0.000000015	$8.82K ₿0.15	$698.72K ₿11.48	$648.17K ₿10.65
3266	DeRace ZERC	$0.005251 ₿0.000000085	-32.06	$630.15K ₿10.65	$0.007829 ₿0.00000012	$0.005092 ₿0.000000083	$68.88K ₿1.11	$630.15K ₿10.65	$630.15K ₿10.65
3278	Roko Network ROKO	$0.00000305 ₿0.000000000051	-13.41	$633.84K ₿10.62	$0.000003589 ₿0.000000000056	$0.00000305 ₿0.000000000050	$2.13K ₿0.04	$1.13M ₿18.86	$633.84K ₿10.62
3279	KIRA Network KEX	$0.002826 ₿0.000000047	-10.64	$632.73K ₿10.62	$0.003179 ₿0.000000049	$0.002832 ₿0.000000046	$212.07 ₿0	$847.41K ₿14.22	$632.73K ₿10.62
3284	Ridotto RDT	$0.002473 ₿0.000000039	-1.00	$634.46K ₿10.18	$0.002513 ₿0.000000039	$0.002402 ₿0.000000038	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3291	Kompete KOMPETE	$0.0007354 ₿0.000000012	-13.05	$626.63K ₿10.44	$0.0008484 ₿0.000000013	$0.0007232 ₿0.000000011	$1.72K ₿0.03	$626.63K ₿10.44	$626.63K ₿10.44
3297	Cosplay Token COT	$0.0006828 ₿0.000000011	-0.73	$627.22K ₿10.32	$0.0006883 ₿0.000000011	$0.0006803 ₿0.000000010	$80.71K ₿1.32	$682.88K ₿11.24	$627.22K ₿10.32
3300	Shiba Predator QOM	$0.000000001037 ₿0.000000000000017	-11.85	$620.81K ₿10.42	$0.00000000118 ₿0.000000000000018	$0.000000001027 ₿0.000000000000016	$1.15K ₿0.02	$620.81K ₿10.42	$620.81K ₿10.42
3304	ALTHEA ALTHEA	$0.04276 ₿0.00000070	-10.91	$623.67K ₿9.74	$0.0491 ₿0.00000078	$0.0305 ₿0.00000048	$10.59K ₿0.17	$928.1K ₿14.49	$623.67K ₿9.74
3305	Banano BAN	$0.0003832 ₿0.0000000063	-7.88	$621.95K ₿10.23	$0.0005004 ₿0.0000000079	$0.0003824 ₿0.0000000062	$1.71K ₿0.03	$735.47K ₿12.1	$621.95K ₿10.23
3306	sudoswap SUDO	$0.02429 ₿0.00000040	-11.41	$617.11K ₿10.27	$0.02762 ₿0.00000043	$0.02448 ₿0.00000040	$123.7 ₿0	$1.41M ₿23.48	$617.11K ₿10.27
3315	Abyss Token ABYSS	$0.002675 ₿0.000000044	-9.53	$612.74K ₿10.09	$0.00296 ₿0.000000046	$0.002673 ₿0.000000044	$344.74 ₿0.01	$1.36M ₿22.41	$612.74K ₿10.09
3318	42-coin 42	$14,567.47 ₿0.24	-2.82	$611.83K ₿10.09	$15,030.85 ₿0.24	$14,544.1 ₿0.23	$32.4 ₿0	$611.83K ₿10.09	$611.83K ₿10.09
3320	Alpha Finance ALPHA	$0.0006175 ₿0.000000010	-15.91	$609.67K ₿10.4	$0.0007343 ₿0.000000011	$0.0006176 ₿0.000000010	$17.75K ₿0.29	$617.7K ₿10.54	$609.67K ₿10.4
3328	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3330	Gamium GMM	$0.00001228 ₿0.00000000020	-0.50	$601.84K ₿9.89	$0.00001291 ₿0.00000000021	$0.00001214 ₿0.00000000019	$1.2K ₿0.02	$614.56K ₿10.1	$601.84K ₿9.89
3333	Cashaa CAS	$0.0008251 ₿0.000000013	-0.21	$598.97K ₿9.86	$0.0008295 ₿0.000000013	$0.0008251 ₿0.000000012	$1.02 ₿0	$825.15K ₿13.59	$598.97K ₿9.86
3339	Flamengo Fan Token MENGO	$0.0329 ₿0.00000055	-6.55	$595.48K ₿9.89	$0.0358 ₿0.00000056	$0.03284 ₿0.00000052	$80.67K ₿1.34	$991.23K ₿16.46	$595.48K ₿9.89
3340	Polkaswap PSWAP	$0.0001707 ₿0.0000000028	-18.10	$590.51K ₿9.88	$0.0002096 ₿0.0000000032	$0.0001711 ₿0.0000000028	$880.49 ₿0.01	$1.71M ₿28.58	$590.51K ₿9.88
3342	Ethernity Chain ERN	$0.01976 ₿0.00000032	-10.17	$592.87K ₿9.79	$0.02209 ₿0.00000034	$0.01968 ₿0.00000032	$2.51 ₿0	$592.87K ₿9.79	$592.87K ₿9.79
3350	Darwinia Network Native Token RING	$0.0003421 ₿0.0000000056	-7.76	$585.08K ₿9.69	$0.0003739 ₿0.0000000058	$0.0003385 ₿0.0000000055	$1.01K ₿0.02	$719.26K ₿11.91	$585.08K ₿9.69
3351	Shyft Network SHFT	$0.0002498 ₿0.0000000041	-3.53	$583.34K ₿9.66	$0.0002591 ₿0.0000000041	$0.0002482 ₿0.0000000040	$926.25 ₿0.02	$629.54K ₿10.42	$583.34K ₿9.66
3361	SelfKey KEY	$0.00009655 ₿0.0000000015	0.54	$579.43K ₿9.55	$0.0001057 ₿0.0000000016	$0.00008972 ₿0.0000000014	$15.49K ₿0.26	$579.43K ₿9.55	$579.43K ₿9.55
3368	XNET Mobile XNET	$0.004163 ₿0.000000069	-2.77	$574.43K ₿9.49	$0.004851 ₿0.000000076	$0.00393 ₿0.000000063	$7.61K ₿0.13	$5.45M ₿90.11	$574.43K ₿9.49
3371	Gym Network GYMNET	$0.004663 ₿0.000000076	4.15	$582.31K ₿9.45	$0.004862 ₿0.000000079	$0.004375 ₿0.000000069	$10.34K ₿0.17	$2.41M ₿39.19	$582.31K ₿9.45
3372	Prism PRISM	$0.0003107 ₿0.0000000051	-0.02	$570.18K ₿9.42	$0.0003123 ₿0.0000000051	$0.0003106 ₿0.0000000048	$3.72 ₿0	$570.18K ₿9.42	$570.18K ₿9.42
3377	MContent MCONTENT	$0.000000000155 ₿0.0000000000000025	11.25	$570.4K ₿9.48	$0.000000000163 ₿0.0000000000000026	$0.000000000138 ₿0.0000000000000021	$504.58 ₿0.01	$932.82K ₿15.5	$570.4K ₿9.48
3380	xFund XFUND	$56.52 ₿0.00094	-11.68	$564.34K ₿9.43	$64.1 ₿0.0010	$56.62 ₿0.00093	$44.76 ₿0	$564.34K ₿9.43	$564.34K ₿9.43
3381	r/CryptoCurrency Moons MOON	$0.007354 ₿0.00000012	86.51	$567.63K ₿9.32	$0.007354 ₿0.00000012	$0.003457 ₿0.000000056	$1.88 ₿0	$573.68K ₿9.42	$567.63K ₿9.32
3402	Connect Financial CNFI	$0.02204 ₿0.00000036	-7.22	$550.89K ₿9.25	$0.02885 ₿0.00000046	$0.0221 ₿0.00000036	$176.1 ₿0	$2.39M ₿40.13	$550.89K ₿9.25
3429	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3430	Etherisc DIP	$0.001411 ₿0.000000023	-12.83	$541.11K ₿8.9	$0.001618 ₿0.000000025	$0.001401 ₿0.000000023	$3.97 ₿0	$1.41M ₿23.21	$541.11K ₿8.9
3431	GAIMIN GMRX	$0.000009969 ₿0.00000000016	-1.09	$540.97K ₿8.91	$0.00001025 ₿0.00000000016	$0.000009939 ₿0.00000000015	$3.3K ₿0.05	$931.45K ₿15.35	$540.97K ₿8.91
3432	Atlas USV USV	$5.18 ₿0.000085	-7.28	$539.45K ₿8.9	$5.8 ₿0.000092	$4.53 ₿0.000071	$50.49 ₿0	$539.45K ₿8.9	$539.45K ₿8.9
3434	Blockasset BLOCK	$0.001728 ₿0.000000028	-0.16	$539.02K ₿8.88	$0.001742 ₿0.000000028	$0.001727 ₿0.000000027	$347.61 ₿0.01	$539.02K ₿8.88	$539.02K ₿8.88
3436	Nominex NMX	$0.002401 ₿0.000000039	-0.81	$538.03K ₿8.86	$0.002427 ₿0.000000039	$0.002384 ₿0.000000037	$1.77K ₿0.03	$538.03K ₿8.86	$538.03K ₿8.86
3438	BOB Token BOB	$0.0000007687 ₿0.000000000012	-11.37	$530.46K ₿8.84	$0.0000008684 ₿0.000000000013	$0.0000007653 ₿0.000000000012	$53.78K ₿0.89	$530.46K ₿8.84	$530.46K ₿8.84
3444	CANTO CANTO	$0.000873 ₿0.000000014	-11.38	$531.91K ₿8.9	$0.0009881 ₿0.000000016	$0.000865 ₿0.000000014	$26.83 ₿0	$874.18K ₿14.62	$531.91K ₿8.9
3446	Sperax USD USDS	$0.9954 ₿0.000016	-0.10	$534.41K ₿8.8	$1 ₿0.000016	$0.995 ₿0.000015	$72.73K ₿1.2	$534.41K ₿8.8	$534.41K ₿8.8
3450	LTO Network EQTY	$0.001837 ₿0.000000030	-6.99	$535.91K ₿8.83	$0.001995 ₿0.000000031	$0.001783 ₿0.000000028	$3.28K ₿0.06	$535.91K ₿8.83	$535.91K ₿8.83
3452	Jones DAO JONES	$0.08987 ₿0.0000015	-11.26	$529.64K ₿8.81	$0.1014 ₿0.0000015	$0.08981 ₿0.0000014	$545.75 ₿0.01	$900.87K ₿14.98	$529.64K ₿8.81
3460	GHOST by McAfee GHOST	$0.01793 ₿0.00000030	-14.95	$526.01K ₿8.9	$0.02281 ₿0.00000036	$0.01795 ₿0.00000029	$456.78 ₿0.01	$526.01K ₿8.9	$526.01K ₿8.9
3463	Tokenomy TEN	$0.004553 ₿0.000000075	-3.45	$526.36K ₿8.71	$0.00473 ₿0.000000075	$0.004389 ₿0.000000071	$673.11 ₿0.01	$911.46K ₿15.08	$526.36K ₿8.71
3475	Aston Villa Fan Token AVL	$0.06814 ₿0.0000011	-3.65	$512.09K ₿8.52	$0.07271 ₿0.0000011	$0.06748 ₿0.0000010	$242.44K ₿3.92	$681.44K ₿11.34	$512.09K ₿8.52
3479	WeSendit WSI	$0.000599 ₿0.0000000099	-4.23	$515.08K ₿8.52	$0.0006266 ₿0.000000010	$0.0005973 ₿0.0000000096	$4.65K ₿0.12	$889.82K ₿14.72	$515.08K ₿8.52
3489	ION ION	$23.03 ₿0.00039	4.58	$504.63K ₿8.42	$24.3 ₿0.00040	$20.56 ₿0.00032	$405.45 ₿0.01	$504.63K ₿8.42	$504.63K ₿8.42
3491	Tarot V1 TAROT	$0.007539 ₿0.00000012	-3.88	$510.88K ₿8.41	$0.007867 ₿0.00000012	$0.007546 ₿0.00000012	$12.63 ₿0	$754.62K ₿12.43	$510.88K ₿8.41
3500	Evmos EVMOS	$0.0009903 ₿0.000000016	1.75	$507.77K ₿8.35	$0.001061 ₿0.000000016	$0.0009267 ₿0.000000014	$1.95 ₿0	$990.39K ₿16.28	$507.77K ₿8.35
3508	Solanium SLIM	$0.005031 ₿0.000000083	-9.64	$503.08K ₿8.37	$0.005621 ₿0.000000091	$0.004985 ₿0.000000080	$5.69K ₿0.09	$503.08K ₿8.37	$503.08K ₿8.37
3517	Celsius Network CEL	$0.01385 ₿0.00000022	-2.14	$494.95K ₿8.2	$0.01485 ₿0.00000023	$0.01225 ₿0.00000019	$1.3K ₿0.02	$494.95K ₿8.2	$494.95K ₿8.2
3526	U2U Network U2U	$0.0003224 ₿0.0000000053	-11.79	$492.51K ₿8.22	$0.0003833 ₿0.0000000060	$0.0003197 ₿0.0000000051	$193.75K ₿1.69	$2.95M ₿49.28	$492.51K ₿8.22
3528	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3530	BiFi BIFI	$0.001002 ₿0.000000016	-6.51	$491.74K ₿8.15	$0.001132 ₿0.000000017	$0.001 ₿0.000000016	$3.62K ₿0.06	$1M ₿16.62	$491.74K ₿8.15
3533	Prosper PROS	$0.009557 ₿0.00000015	-13.07	$491.21K ₿8.15	$0.01103 ₿0.00000017	$0.00953 ₿0.00000015	$197.84 ₿0	$955.76K ₿15.85	$491.21K ₿8.15
3554	Dione DIONE	$0.00003996 ₿0.00000000065	0.05	$480.64K ₿7.91	$0.00004296 ₿0.00000000071	$0.00003995 ₿0.00000000062	$851.18 ₿0.01	$536.92K ₿8.84	$480.64K ₿7.91
3557	Ratio1 R1	$0.4416 ₿0.0000072	-0.63	$479.76K ₿7.89	$0.4443 ₿0.0000073	$0.4398 ₿0.0000068	$132.98 ₿0	$2.02M ₿33.16	$479.76K ₿7.89
3565	Hifi Finance HIFI	$0.003464 ₿0.000000057	-0.86	$475.18K ₿7.82	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$56K ₿0.92	$496.52K ₿8.17	$475.18K ₿7.82
3568	Switcheo SWTH	$0.0002749 ₿0.0000000045	-6.25	$473K ₿7.79	$0.000298 ₿0.0000000047	$0.0002749 ₿0.0000000043	$474.59 ₿0.01	$593.78K ₿9.78	$473K ₿7.79
3578	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3604	Revuto REVU	$0.002502 ₿0.000000041	-0.89	$455.79K ₿7.49	$0.002529 ₿0.000000041	$0.002496 ₿0.000000039	$22.55K ₿0.37	$701.09K ₿11.52	$455.79K ₿7.49
3605	XAYA WCHI	$0.007745 ₿0.00000012	-12.65	$451.88K ₿7.55	$0.008947 ₿0.00000014	$0.007679 ₿0.00000012	$503.65 ₿0.01	$599.95K ₿10.02	$451.88K ₿7.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}