Ergebnisseite 13 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	ION ION	$290.31 ₿0.0054	-3.38	$6.19M ₿116.95	$301.4 ₿0.0057	$286.46 ₿0.0054	$1.9K ₿0.07	$6.19M ₿116.95	$6.19M ₿116.95
1689	MOON (Ordinals) MOON	$0.06169 ₿0.00000029	-12.58	$6.17M ₿30	$0.26 ₿0.00000076	$0.06156 ₿0.00000029	$99 ₿0.04	$6.17M ₿30	$6.17M ₿30
1690	Cypherium CPH	$0.0114 ₿0.00000025	0.30	$6.17M ₿136.92	$0.01238	$0.01098	$3.98K ₿0.53	$77.9M ₿1.73K	$6.17M ₿136.92
1691	PAWSWAP PAW	$0.00000001452 ₿0.00000000000023	-3.47	$6.15M ₿98.55	$0.00000001512 ₿0.00000000000024	$0.00000001428 ₿0.00000000000023	$609.47K ₿9.54	$14.52M ₿232.66	$6.15M ₿98.55
1692	Splinterlands SPS	$0.01252 ₿0.00000025	-0.08	$6.14M ₿124.46	$0.01273 ₿0.00000025	$0.01233 ₿0.00000024	$1.51M ₿1.07	$16.61M ₿332.22	$6.14M ₿124.46
1693	Market Making Pro MMPRO	$0.06656 ₿0.0000011	-0.64	$6.13M ₿106.18	$0.0671 ₿0.0000011	$0.06619 ₿0.0000010	$237.12K ₿2.38	$6.66M ₿115.31	$6.13M ₿106.18
1695	Metaverse Index MVI	$37.02 ₿0.00066	-3.53	$6.07M ₿109.33	$38.38 ₿0.00069	$36.22 ₿0.00065	$6.86K ₿0.32	$6.07M ₿109.33	$6.07M ₿109.33
1696	Gameswap GSWAP	$0.6913 ₿0.000013	-1.38	$6.06M ₿114.3	$0.7024 ₿0.000013	$0.6887 ₿0.000012	$258.47 ₿1.7	$13.84M ₿260.94	$6.06M ₿114.3
1702	ZMINE ZMN	$0.009885 ₿0.00000018	-1.82	$5.99M ₿109.7	$0.01014 ₿0.00000018	$0.009834 ₿0.00000017	$1.8K ₿0.01	$1.15M ₿20.96	$5.99M ₿109.7
1703	STAT STAT	$0.1382 ₿0.0000027	-2.78	$6.02M ₿114.6	$0.1462 ₿0.0000028	$0.1381 ₿0.0000026	$382.01K ₿4.22	$13.43M ₿271.43	$6.02M ₿114.6
1704	Beethoven X BEETS	$0.03261 ₿0.00000070	-0.19	$5.98M ₿128.96	$0.03376 ₿0.00000074	$0.03188 ₿0.00000066	$29.09K ₿0.19	$7.36M ₿159	$5.98M ₿128.96
1705	S.C. Corinthians Fan Token SCCP	$0.3084 ₿0.0000051	-0.83	$5.99M ₿43.81	$0.3145 ₿0.0000055	$0.3082 ₿0.0000046	$40.07K ₿0.6	$6.17M ₿103.53	$5.99M ₿43.81
1706	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.6314 ₿0.000010	7.03	$5.93M ₿41.76	$0.6597 ₿0.000010	$0.5779 ₿0.000010	$1.32M ₿7.53	$6.32M ₿108.99	$5.93M ₿41.76
1708	DeFinity DEFX	$0.03847 ₿0.00000060	5.74	$5.89M ₿93.24	$0.03853 ₿0.00000061	$0.0336 ₿0.00000058	$29.21K ₿0.11	$6.6M ₿104.47	$5.89M ₿93.24
1709	Wicrypt WNT	$0.1425 ₿0.0000034	-4.52	$5.92M ₿139.65	$0.1507 ₿0.0000039	$0.1425 ₿0.0000034	$203.65K ₿2.59	$28.72M ₿683.96	$5.92M ₿139.65
1711	WHALE WHALE	$0.638 ₿0.000011	-4.56	$5.83M ₿107.31	$0.6694 ₿0.000011	$0.6369 ₿0.000011	$107.97K ₿1.48	$6.38M ₿117.32	$5.83M ₿107.31
1714	Solidly SOLID	$0.6675 ₿0.0000078	-3.73	$5.81M ₿65.85	$0.6982 ₿0.0000081	$0.6594 ₿0.0000077	$4.28K ₿0.12	$56.32M ₿654.9	$5.81M ₿65.85
1715	Offshift XFT	$0.5961 ₿0.000010	-1.52	$5.8M ₿106.3	$0.6093 ₿0.000011	$0.5871 ₿0.000010	$1.34K ₿0.42	$6.18M ₿113.42	$5.8M ₿106.3
1716	ProximaX XPX	$0.0008946 ₿0.000000016	4.03	$5.78M ₿106.45	$0.0008949 ₿0.000000017	$0.0008247 ₿0.000000015	$37.97K ₿0.65	$8.03M ₿147.81	$5.78M ₿106.45
1717	Wombat WOMBAT	$0.001806 ₿0.000000038	-4.37	$5.78M ₿123.69	$0.00189 ₿0.000000042	$0.001794 ₿0.000000037	$195.68K ₿3.17	$18.05M ₿385.98	$5.78M ₿123.69
1718	Anchor Protocol ANC	$0.01647 ₿0.00000028	-0.80	$5.76M ₿99	$0.01808 ₿0.00000030	$0.016 ₿0.00000027	$131.64K ₿2.18	$16.45M ₿282.54	$5.76M ₿99
1719	dotmoovs MOOV	$0.005771 ₿0.00000012	0.91	$5.77M ₿120.88	$0.005877 ₿0.00000012	$0.005595 ₿0.00000011	$532.43K ₿6.26	$5.77M ₿120.88	$5.77M ₿120.88
1723	GemHUB GHUB	$0.06179 ₿0.0000015	0.14	$5.74M ₿141.62	$0.06245 ₿0.0000015	$0.06155 ₿0.0000014	$537.02K ₿3.49	$74.17M ₿1.83K	$5.74M ₿141.62
1724	NerveNetwork NVT	$0.0142 ₿0.00000025	2.13	$5.73M ₿103.56	$0.01419 ₿0.00000025	$0.0139 ₿0.00000025	$14.1 ₿0	$29.82M ₿541.57	$5.73M ₿103.56
1725	Pocketcoin PKOIN	$0.5033 ₿0.0000074	-5.84	$5.75M ₿85.2	$0.5469 ₿0.0000077	$0.5032 ₿0.0000065	$80.71K ₿1.7	$6.19M ₿91.66	$5.75M ₿85.2
1726	aiRight AIRI	$0.005054 ₿0.000000087	1.18	$5.7M ₿99	$0.005054 ₿0.000000088	$0.004966 ₿0.000000085	$225.74K ₿3.17	$9.39M ₿163.83	$5.7M ₿99
1727	Hanu Yokia HANU	$0.0000002016 ₿0.0000000000040	-1.43	$5.7M ₿115.62	$0.0000002059 ₿0.0000000000041	$0.0000002005 ₿0.0000000000040	$359.24 ₿0.01	$119.69M ₿2.43K	$5.7M ₿115.62
1728	Big Data Protocol BDP	$0.2351 ₿0.0000037	-7.05	$5.68M ₿89.68	$0.253 ₿0.0000039	$0.227 ₿0.0000035	$492.41K ₿3.19	$15.28M ₿240.99	$5.68M ₿89.68
1730	Sonne Finance SONNE	$0.07121 ₿0.0000016	-0.96	$5.67M ₿129.49	$0.07268 ₿0.0000016	$0.07105 ₿0.0000015	$142.84K ₿8.46	$7.12M ₿165.25	$5.67M ₿129.49
1731	Blink Galaxy GQ	$0.0009035 ₿0.000000018	0.43	$5.64M ₿117.23	$0.0009171 ₿0.000000020	$0.0008905 ₿0.000000017	$1.81M ₿36.37	$5.89M ₿122.07	$5.64M ₿117.23
1736	ZoidPay ZPAY	$0.01416 ₿0.00000021	2.87	$5.54M ₿86.25	$0.01477 ₿0.00000024	$0.01293 ₿0.00000021	$132.32K ₿6.69	$9.89M ₿154.01	$5.54M ₿86.25
1739	Refund RFD	$0.000005519 ₿0.00000000010	-1.21	$5.52M ₿106.14	$0.00000565 ₿0.00000000010	$0.00000548 ₿0.00000000010	$1.43M ₿21.39	$5.52M ₿106.14	$5.52M ₿106.14
1741	Horizon Protocol HZN	$0.03368 ₿0.00000074	-0.74	$5.48M ₿118.52	$0.03412 ₿0.00000075	$0.03336 ₿0.00000072	$36.67K ₿0.93	$8.11M ₿179.29	$5.48M ₿118.52
1742	Defit DEFIT	$0.1942 ₿0.0000030	-2.53	$5.52M ₿85.4	$0.2007 ₿0.0000031	$0.1929 ₿0.0000030	$1.32K ₿0.09	$9.78M ₿151.39	$5.52M ₿85.4
1744	Dvision Network DVI	$0.02206 ₿0.00000051	4.13	$5.44M ₿127.08	$0.02336 ₿0.00000053	$0.02113 ₿0.00000049	$907.35K ₿14.52	$22.05M ₿514.95	$5.44M ₿127.08
1746	SaitaRealty SRLTY	$0.00008919 ₿0.0000000021	-2.81	$5.42M ₿55.54	$0.00009383 ₿0.0000000022	$0.00008823 ₿0.0000000019	$136.02K ₿2.71	$10.68M ₿100.29	$5.42M ₿55.54
1748	Mint Club MINT	$0.000004709 ₿0.000000000095	4.59	$5.41M ₿109.87	$0.000004809 ₿0.00000000010	$0.0000045 ₿0.000000000093	$34.36K ₿2.13	$5.41M ₿109.87	$5.41M ₿109.87
1749	0chain ZCN	$0.1117 ₿0.0000023	-3.95	$5.42M ₿112.72	$0.1176 ₿0.0000023	$0.1101 ₿0.0000021	$9.95K ₿0.05	$44.77M ₿931.55	$5.42M ₿112.72
1750	GoChain GO	$0.004267 ₿0.000000089	-2.21	$5.37M ₿112.62	$0.00442 ₿0.000000089	$0.003812 ₿0.000000076	$101.37K ₿0.82	$0	$5.37M ₿112.62
1751	stake.link SDL	$0.3775 ₿0.0000077	-2.77	$5.37M ₿111.98	$0.3886 ₿0.0000078	$0.3775 ₿0.0000076	$779.45 ₿0	$37.75M ₿769.09	$5.37M ₿111.98
1752	Unisocks SOCKS	$17,902.89 ₿0.49	-20.22	$5.36M ₿148.01	$22,762	$9,409.34	$12.39 ₿0	$5.36M ₿148.01	$5.36M ₿148.01
1754	Witch Token WITCH	$0.1972 ₿0.0000043	-12.64	$5.35M ₿116.31	$0.2267 ₿0.0000043	$0.1952 ₿0.0000038	$109.76K ₿4.13	$19.81M ₿430.77	$5.35M ₿116.31
1757	IguVerse IGU IGU	$0.01977 ₿0.00000043	-2.90	$5.29M ₿106.68	$0.02051 ₿0.00000047	$0.01962 ₿0.00000043	$667.23K ₿18.05	$7.91M ₿175.69	$5.29M ₿106.68
1758	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.46 ₿0.00047	-0.43	$5.25M ₿98.31	$26.77 ₿0.00047	$26.3 ₿0.00046	$616.44 ₿0.04	$5.25M ₿98.31	$5.25M ₿98.31
1761	Maxity MAX	$0.0356 ₿0.00000055	0.12	$5.21M ₿80.81	$0.03565 ₿0.00000055	$0.0353 ₿0.00000053	$28.65K ₿1.35	$35.58M ₿551.91	$5.21M ₿80.81
1762	LootBot LOOT	$0.6019 ₿0.000012	-3.74	$5.2M ₿111.28	$0.6269 ₿0.000014	$0.5907 ₿0.000012	$238.74K ₿7.94	$6.03M ₿126.89	$5.2M ₿111.28
1763	Stader NearX NEARX	$2.25 ₿0.000014	-72.95	$5.2M ₿33.29	$8.38 ₿0.00012	$0.626 ₿0.000013	$252.59 ₿0	$5.19M ₿33.28	$5.2M ₿33.29
1767	BoringDAO BORING	$0.003291 ₿0.000000060	-1.92	$5.15M ₿95.49	$0.00338 ₿0.000000061	$0.003239 ₿0.000000058	$624.79K ₿9.16	$5.15M ₿95.49	$5.15M ₿95.49
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	SmartMesh SMT	$0.003093 ₿0.000000088	1.79	$5.15M ₿147.46	$0.003113 ₿0.000000090	$0.002942 ₿0.000000084	$61.47K ₿1.73	$9.72M ₿278.23	$5.15M ₿147.46
1769	BitKan KAN	$0.0009434 ₿0.000000015	0.66	$5.14M ₿84.72	$0.0009686 ₿0.000000016	$0.0009284 ₿0.000000015	$300.85K ₿4.99	$9.43M ₿155.38	$5.14M ₿84.72
1770	Dogami DOGA	$0.01002 ₿0.00000021	-4.62	$5.14M ₿108.26	$0.01059 ₿0.00000022	$0.009974 ₿0.00000020	$40.97K ₿0.51	$10.02M ₿212.92	$5.14M ₿108.26
1777	BlueMove MOVE	$0.03866 ₿0.0000010	-4.05	$5.12M ₿138.65	$0.04229 ₿0.0000014	$0.03702 ₿0.00000094	$16.87K ₿0.83	$11.61M ₿314.51	$5.12M ₿138.65
1778	Sin City SIN	$0.007997 ₿0.00000012	0.37	$5.11M ₿81.6	$0.008024 ₿0.00000013	$0.007709 ₿0.00000012	$1.16M ₿17.4	$7.99M ₿127.51	$5.11M ₿81.6
1781	Nash Exchange NEX	$0.1202 ₿0.0000022	-1.08	$5.08M ₿94.14	$0.1226 ₿0.0000023	$0.1112 ₿0.0000020	$6.47K ₿0.12	$6.01M ₿111.24	$5.08M ₿94.14
1785	Revain REV	$0.00005944 ₿0.0000000018	1.39	$5.03M ₿78.22	$0.00005946 ₿0.0000000018	$0.00005835 ₿0.00000000088	$3.93K ₿0.03	$5.06M ₿78.69	$5.03M ₿78.22
1786	Dark Frontiers DARK	$0.0253 ₿0.00000050	3.76	$5.03M ₿99.33	$0.02534 ₿0.00000050	$0.024 ₿0.00000048	$114.91K ₿1.36	$6.32M ₿125.91	$5.03M ₿99.33
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Mobius MOBI	$0.009752 ₿0.00000016	-1.39	$5.02M ₿84.76	$0.009914 ₿0.00000016	$0.009744 ₿0.00000015	$35.11K ₿0.42	$8.68M ₿146.43	$5.02M ₿84.76
1790	Yield Yak YAK	$498.72 ₿0.0090	-3.97	$4.99M ₿90.91	$521.46 ₿0.0092	$490.21 ₿0.0089	$15.84K ₿0.23	$4.99M ₿90.91	$4.99M ₿90.91
1791	Metronome MET	$0.9484 ₿0.000022	-3.28	$4.99M ₿120.44	$0.9945 ₿0.000022	$0.9388 ₿0.000021	$26.98K ₿0.47	$13.64M ₿330.27	$4.99M ₿120.44
1792	Media Network MEDIA	$19.89 ₿0.00031	-4.67	$4.97M ₿77.71	$21.1 ₿0.00031	$19.66 ₿0.00030	$133.23K ₿4.05	$17.3M ₿270.22	$4.97M ₿77.71
1794	Notional Finance NOTE	$0.1057 ₿0.0000024	-1.11	$4.97M ₿115.19	$0.1343 ₿0.0000024	$0.1052 ₿0.0000023	$5.35K ₿0.08	$10.54M ₿244.48	$4.97M ₿115.19
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Dogebonk DOBO	$0.000000009063 ₿0.00000000000014	1.24	$4.95M ₿80.11	$0.000000009101 ₿0.00000000000014	$0.000000008916 ₿0.00000000000014	$1.84K ₿0.12	$9.04M ₿146.4	$4.95M ₿80.11
1797	Interlay INTR	$0.03215 ₿0.00000064	-2.03	$4.91M ₿97.89	$0.03307 ₿0.00000065	$0.0319 ₿0.00000062	$70.25K ₿0.28	$32.2M ₿642.22	$4.91M ₿97.89
1798	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$21.82K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1799	Galaxia GXA	$0.001791 ₿0.000000033	-1.83	$4.9M ₿91.32	$0.001864 ₿0.000000033	$0.001718 ₿0.000000032	$1.05M ₿14.84	$13.82M ₿257.6	$4.9M ₿91.32
1801	Nucleon xCFX XCFX	$0.2417 ₿0.0000056	0.09	$4.89M ₿97.9	$0.2459 ₿0.0000057	$0.2397 ₿0.0000053	$3.29K ₿0.27	$4.89M ₿97.9	$4.89M ₿97.9
1802	NIX Bridge Token VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1804	Mysterium MYST	$0.1497 ₿0.0000028	-1.02	$4.85M ₿92.42	$0.1572 ₿0.0000029	$0.1456 ₿0.0000026	$75.2K ₿1.63	$4.85M ₿92.42	$4.85M ₿92.42
1806	Raptoreum RTM	$0.001174 ₿0.000000019	-2.53	$4.81M ₿79.94	$0.001231 ₿0.000000020	$0.001157 ₿0.000000019	$13.26K ₿0.3	$24.66M ₿419.79	$4.81M ₿79.94
1808	Rai Reflex Index RAI	$2.8 ₿0.000041	-0.84	$4.81M ₿72.57	$2.83 ₿0.000041	$2.79 ₿0.000039	$94.82K ₿1	$4.81M ₿72.57	$4.81M ₿72.57
1809	Plugin PLI	$0.03169 ₿0.00000048	0.51	$4.8M ₿72.64	$0.03275 ₿0.00000049	$0.03127 ₿0.00000046	$192.78K ₿2.79	$15.85M ₿239.93	$4.8M ₿72.64
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1811	MContent MCONTENT	$0.000000001302 ₿0.000000000000027	-14.02	$4.78M ₿101.02	$0.000000001536 ₿0.000000000000028	$0.000000001292 ₿0.000000000000025	$43.31K ₿9.68	$7.82M ₿165.2	$4.78M ₿101.02
1813	Vai VAI	$0.9984 ₿0.000014	0.21	$4.77M ₿98.41	$1.01 ₿0.000014	$0.9912 ₿0.000014	$140.28K ₿1.12	$4.77M ₿98.41	$4.77M ₿98.41
1814	Tap XTP	$0.001261 ₿0.000000025	-3.19	$4.76M ₿95.47	$0.001332 ₿0.000000026	$0.001247 ₿0.000000024	$21.15K ₿0.27	$12.6M ₿252.74	$4.76M ₿95.47
1815	Yoshi.exchange YOSHI	$0.03071 ₿0.00000064	0.75	$4.74M ₿98.84	$0.03319 ₿0.00000066	$0.03023 ₿0.00000060	$529.94 ₿0.01	$4.7M ₿98.02	$4.74M ₿98.84
1817	Mean DAO MEAN	$0.02416 ₿0.00000043	-4.37	$4.73M ₿84.46	$0.02529 ₿0.00000045	$0.02388 ₿0.00000042	$96.41K ₿1.2	$5.08M ₿90.78	$4.73M ₿84.46
1819	Onooks OOKS	$0.4194 ₿0.0000068	-1.90	$4.72M ₿76.53	$0.4325 ₿0.0000068	$0.4147 ₿0.0000067	$1.59K ₿0.03	$5.04M ₿81.84	$4.72M ₿76.53
1820	Raven Protocol RAVEN	$0.001064 ₿0.000000026	-2.71	$4.71M ₿115.36	$0.001097 ₿0.000000028	$0.00101 ₿0.000000025	$4.13K ₿0.17	$10.62M ₿260.01	$4.71M ₿115.36
1821	CropBytes CBX	$0.01644 ₿0.00000026	1.43	$4.71M ₿76.79	$0.01668 ₿0.00000027	$0.01583 ₿0.00000026	$7.16K ₿0.15	$8.23M ₿134.1	$4.71M ₿76.79
1825	Calamari Network KMA	$0.001134 ₿0.000000017	4.80	$4.69M ₿72.73	$0.001159 ₿0.000000020	$0.001064 ₿0.000000017	$212.47K ₿3.33	$11.35M ₿177.06	$4.69M ₿72.73
1826	Electronic Gulden EFL	$0.2229 ₿0.0000024	6.14	$4.68M ₿51.7	$0.2254 ₿0.0000024	$0.2096 ₿0.0000024	$196.49 ₿0	$4.68M ₿51.7	$4.68M ₿51.7
1829	Dope Wars Paper PAPER	$0.005151 ₿0.000000091	10.02	$4.68M ₿83.14	$0.005339 ₿0.000000094	$0.004249 ₿0.000000082	$48.66K ₿0.54	$7.28M ₿129.46	$4.68M ₿83.14
1830	DeHub DHB	$0.001421 ₿0.000000025	2.28	$4.67M ₿83.48	$0.001422 ₿0.000000028	$0.001388 ₿0.000000024	$830.64 ₿0.08	$11.38M ₿203.37	$4.67M ₿83.48
1831	Rari Governance Token RGT	$0.4147 ₿0.0000066	2.93	$4.67M ₿74.59	$0.4211 ₿0.0000070	$0.4029 ₿0.0000066	$481.09 ₿0	$5.18M ₿82.74	$4.67M ₿74.59
1832	Blocto Token BLT	$0.01982 ₿0.00000048	-5.08	$4.66M ₿114.66	$0.02216 ₿0.00000048	$0.01966 ₿0.00000044	$24.17K ₿0.84	$7.15M ₿175.75	$4.66M ₿114.66
1833	Polkadex PDEX	$0.6273 ₿0.000011	0.99	$4.65M ₿84.81	$0.6352 ₿0.000011	$0.6088 ₿0.000010	$168.05K ₿2.84	$4.65M ₿84.81	$4.65M ₿84.81
1839	GroveCoin GRV	$0.06232 ₿0.00000094	6.89	$4.64M ₿70.32	$0.06241 ₿0.00000097	$0.05783 ₿0.00000092	$1.32M ₿24.08	$4.93M ₿74.8	$4.64M ₿70.32
1840	DogeGF DOGEGF	$0.000000000174 ₿0.0000000000000026	-1.47	$4.63M ₿71.84	$0.000000000177 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000026	$3.54K ₿0.74	$5.66M ₿87.86	$4.63M ₿71.84
1841	GulfCoin GULF	$0.03064 ₿0.00000045	-0.49	$4.63M ₿68.31	$0.03087 ₿0.00000046	$0.03065 ₿0.00000044	$219.56K ₿3.54	$153.27M ₿2.26K	$4.63M ₿68.31
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	Lucro LCR	$0.0000462 ₿0.00000000074	1.36	$4.61M ₿74.32	$0.00004637 ₿0.00000000074	$0.00004529 ₿0.00000000072	$2.24K ₿0.12	$4.61M ₿74.32	$4.61M ₿74.32
1847	AAG AAG	$0.01007 ₿0.00000013	-1.24	$4.6M ₿59.84	$0.01059 ₿0.00000013	$0.009611 ₿0.00000013	$219.62 ₿1.33	$10.08M ₿134.63	$4.6M ₿59.84
1848	MultiVAC MTV	$0.001319 ₿0.000000022	-4.93	$4.57M ₿78.87	$0.001398 ₿0.000000024	$0.001311 ₿0.000000022	$141.37K ₿2.24	$13.21M ₿227.97	$4.57M ₿78.87
1851	PolkaBridge PBR	$0.06275 ₿0.00000098	-4.36	$4.53M ₿71.06	$0.06619 ₿0.0000011	$0.06254 ₿0.00000095	$745.97K ₿19.14	$4.71M ₿73.98	$4.53M ₿71.06
1852	WaultSwap WEX	$0.0006006 ₿0.000000015	-4.70	$4.52M ₿115.71	$0.0006652 ₿0.000000015	$0.0006008 ₿0.000000015	$9.96K ₿0.17	$4.8M ₿122.88	$4.52M ₿115.71
1853	Boosted LUSD BLUSD	$1.21 ₿0.000016	0	$4.51M ₿68.64	$0	$0	$9.31K ₿0	$4.51M ₿68.64	$4.51M ₿68.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}