Ergebnisseite 13 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2162)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	Alchemist MIST	$0.4994 ₿0.000016	2.01	$1.25M ₿36.57	$0.4995 ₿0.000016	$0.4877 ₿0.000016	$56.47 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3468	Bit Game Verse Token BGVT	$0.00002228 ₿0.00000000036	1.96	$1.23M ₿19.97	$0.00002445	$0.00002182	$25.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3469	Manifold Finance FOLD	$0.6359 ₿0.00037	3.98	$1.23M ₿646.56	$0.6436 ₿0.00040	$0.606 ₿0.00035	$369.17 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3470	Ridotto RDT	$0.003896 ₿0.00000070	-25.91	$1.23M ₿224.83	$0.005265 ₿0.00000073	$0.003893 ₿0.00000059	$78.28K ₿3.15	$1.95M ₿354.59	$1.23M ₿224.83
3477	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06866 ₿0.00000061	$0.0649 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3484	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3488	Switcheo SWTH	$0.000705 ₿0.00000012	2.42	$1.21M ₿214.71	$0.0007085 ₿0.00000012	$0.0006856 ₿0.00000012	$294.63 ₿1.1	$1.52M ₿269.53	$1.21M ₿214.71
3489	LATOKEN LA	$0.01999 ₿0.00000050	5.23	$1.21M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$1.01K ₿0.33	$8M ₿201	$1.21M ₿30.47
3503	rETH2 RETH2	$2,599.79 ₿0.050	0.53	$1.2M ₿45.49	$2,622.41 ₿0.050	$2,570.94 ₿0.050	$3.54 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3505	Cosplay Token COT	$0.001279 ₿0.00000062	-15.64	$1.2M ₿586.7	$0.001655 ₿0.00000063	$0.001255 ₿0.00000057	$158.84K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3510	Tower TOWER	$0.0004092 ₿0.00000016	2.15	$1.2M ₿206.34	$0.0004268 ₿0.00000019	$0.0003763 ₿0.00000015	$125.42K ₿14.49	$4.1M ₿1.63K	$1.2M ₿206.34
3511	Epik Prime EPIK	$0.0009728 ₿0.00000020	3.16	$1.19M ₿216.08	$0.001005 ₿0.00000020	$0.0009073 ₿0.00000020	$82.94K ₿4.69	$1.95M ₿410.41	$1.19M ₿216.08
3512	nuco.cloud NCDT	$0.03411 ₿0.000016	0.71	$1.19M ₿564.46	$0.03416 ₿0.000018	$0.03358 ₿0.000016	$163.65K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3519	DEPIN DEPIN	$0.001224	28.70	$1.18M	$0.001224	$0.0009508	$469.21	$1.26M	$1.18M
3528	IRISnet IRIS	$0.000693 ₿0.00000054	-3.99	$1.17M ₿884.57	$0.0007405 ₿0.00000057	$0.0006809 ₿0.00000054	$96.34K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3530	Sperax USD USDS	$1.03 ₿0.000014	3.19	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$112.69K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3535	Swan Chain SWAN	$0.004447	-8.19	$1.17M	$0.004968	$0.004327	$151.28K	$4.45M	$1.17M
3537	PlayZap PZP	$0.01414 ₿0.0000043	0.30	$1.17M ₿172.93	$0.01413 ₿0.0000045	$0.0137 ₿0.0000042	$227.15K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3541	Loom Network LOOMOLD	$0.001386 ₿0.0000015	-5.72	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001386 ₿0.0000014	$96.75K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3546	SALT SALT	$0.0132 ₿0.00000026	-22.77	$1.16M ₿23.56	$0.01729 ₿0.00000033	$0.01314 ₿0.00000024	$3.01K ₿0.28	$1.59M ₿32.32	$1.16M ₿23.56
3552	Million MM	$1.15 ₿0.000027	4.37	$1.15M ₿26.97	$1.2 ₿0.000027	$1.07 ₿0.000025	$414.28 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3557	SafeCoin SAFE	$0.03674 ₿0.0000015	-10.03	$1.15M ₿49.01	$0.04345 ₿0.0000016	$0.03614 ₿0.0000012	$54.1 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3560	Notional Finance NOTE	$0.02436 ₿0.0000024	0.06	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02435 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3562	Spookyswap BOO	$0.1152 ₿0.000036	7.86	$1.14M ₿367.38	$0.1179 ₿0.000038	$0.1038 ₿0.000033	$58.8K ₿9.63	$1.58M ₿505.9	$1.14M ₿367.38
3565	Homebrew Robotics Club BREW	$0.001523	-2.47	$1.14M	$0.001571	$0.001444	$4.4K	$1.52M	$1.14M
3566	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$3.46K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3570	Wrapped Accumulate WACME	$0.004193 ₿0.00000016	-8.66	$1.14M ₿38.61	$0.00574 ₿0.00000042	$0.003742 ₿0.00000016	$21.86K ₿0.03	$1.26M ₿43.18	$1.14M ₿38.61
3571	UX Chain UX	$0.0002568 ₿0.000000063	-3.77	$1.14M ₿281.48	$0.0003315 ₿0.000000064	$0.000226 ₿0.000000062	$10.35K ₿1.63	$3.16M ₿780.47	$1.14M ₿281.48
3574	Big Data Protocol BDP	$0.04697 ₿0.0000037	7.73	$1.14M ₿89.68	$0.04935 ₿0.0000039	$0.04298 ₿0.0000035	$151.21K ₿3.19	$3.05M ₿240.99	$1.14M ₿89.68
3576	Troy TROY	$0.0001132 ₿0.000000045	-1.84	$1.13M ₿458.24	$0.0001165 ₿0.000000047	$0.000107 ₿0.000000045	$638.18K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3577	ROVR Network ROVR	$0.01026	1.48	$1.13M	$0.01042	$0.01004	$13.29K	$102.67M	$1.13M
3588	BSCPAD BSCPAD	$0.01412 ₿0.0000023	0.90	$1.12M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$226.28K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3602	BiFi BIFI	$0.001894 ₿0.000000081	2.64	$1.11M ₿45.4	$0.001971 ₿0.000000083	$0.00182 ₿0.000000077	$141.21K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3629	Storm STMX	$0.00009865 ₿0.00000014	-14.48	$1.09M ₿1.64K	$0.0001168 ₿0.00000015	$0.00009419 ₿0.00000014	$352.63K ₿60.54	$1.23M ₿1.86K	$1.09M ₿1.64K
3630	Pleasure Coin NSFW	$0.00001713 ₿0.0000000011	6.10	$1.08M ₿61.4	$0.00001739 ₿0.0000000012	$0.00001605 ₿0.0000000011	$4.14K ₿0.17	$1.18M ₿81.03	$1.08M ₿61.4
3636	UCX UCX	$0.02405 ₿0.00000076	17.04	$1.08M ₿34	$0.02408 ₿0.00000084	$0.02053 ₿0.00000074	$78.48K ₿1.11	$24.04M ₿761.19	$1.08M ₿34
3644	Merit Circle MC	$0.08959 ₿0.000044	-2.04	$1.07M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$417.5 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3647	GameZone GZONE	$0.002527 ₿0.00000032	6.39	$1.07M ₿135.02	$0.002584 ₿0.00000034	$0.002301 ₿0.00000031	$81.21K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3649	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-14.23	$1.06M ₿101.02	$0.000000000337 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$267.09 ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3650	Probit Token PROB	$0.03846 ₿0.0000015	0.17	$1.06M ₿43.15	$0.03853 ₿0.0000015	$0.03795 ₿0.0000014	$720.66K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3655	Chirpley CHRP	$0.001482 ₿0.00000037	2.56	$1.06M ₿210.05	$0.001481 ₿0.00000041	$0.001438 ₿0.00000037	$73.06K ₿2.42	$1.48M ₿379.43	$1.06M ₿210.05
3658	Alongside Crypto Market Index AMKT	$294.98 ₿0.0030	5.77	$1.05M ₿61.42	$297.44 ₿0.0031	$277.04 ₿0.0030	$492.7 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3659	apM Coin APM	$0.002908 ₿0.00000011	1.70	$1.05M ₿41.65	$0.002944 ₿0.00000012	$0.002808 ₿0.00000011	$205.77K ₿11.98	$5.27M ₿208.59	$1.05M ₿41.65
3660	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.35 ₿0.000012	$1.26 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3662	Kava Lend HARD	$0.007797 ₿0.0000035	2.78	$1.05M ₿473.65	$0.008103 ₿0.0000037	$0.007563 ₿0.0000035	$347.09K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3663	Gym Network GYMNET	$0.008417 ₿0.00000028	15.83	$1.05M ₿35.32	$0.008505 ₿0.00000028	$0.007264 ₿0.00000027	$33.07K ₿4.43	$4.42M ₿149.08	$1.05M ₿35.32
3670	Roundtable RTB	$0.001906 ₿0.00000022	-0.55	$1.05M ₿110.58	$0.02522 ₿0.00000022	$0.02407 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3672	Dedium DEDI	$0.02084	3.42	$1.04M	$0.02151	$0.01992	$2.97K	$5.2M	$1.04M
3674	Polka City POLC	$0.002526 ₿0.00000026	5.60	$1.04M ₿110.1	$0.002536 ₿0.00000031	$0.002109 ₿0.00000026	$202.81K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3675	holoride RIDE	$0.00118 ₿0.00000019	4.96	$1.04M ₿169.66	$0.001181 ₿0.00000020	$0.001123 ₿0.00000019	$80.34K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3678	Precipitate.ai RAIN	$0.001036 ₿0.00000016	2.10	$1.04M ₿168.98	$0.001042 ₿0.00000017	$0.000992 ₿0.00000016	$20.1 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3679	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03372 ₿0.00000030	$0.03005 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3682	Roco Finance ROCO	$0.01105 ₿0.0000050	-1.06	$1.03M ₿129.77	$0.01178 ₿0.0000053	$0.01093 ₿0.0000046	$101.27K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3686	DePay DEPAY	$0.1547 ₿0.0000029	5.38	$1.03M ₿19.76	$0.3078	$0.1463	$293.77 ₿0	$8.82M ₿169.25	$1.03M ₿19.76
3687	Verida Token VDA	$0.003519	1.70	$1.03M	$0.003576	$0.003384	$79.56K	$3.52M	$1.03M
3689	Tokenomy TEN	$0.008862 ₿0.00000017	0.82	$1.02M ₿18.85	$0.008961 ₿0.00000018	$0.008728 ₿0.00000011	$1.41K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3698	WeSendit WSI	$0.001292 ₿0.00000024	-1.86	$1.02M ₿62.92	$0.001317 ₿0.00000024	$0.001283 ₿0.00000023	$93.19K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3703	Per Community PER	$0.001681 ₿0.00000021	1.56	$1.01M ₿65.49	$0.001686 ₿0.00000021	$0.001645 ₿0.00000020	$1.52 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3707	ARKEO ARKEO	$0.04953	0.10	$1.01M	$0.04955	$0.04804	$2.11K	$5.99M	$1.01M
3708	PEPE (Ordinals) PEPE	$0.02386 ₿0.0000077	-8.68	$1.01M ₿318.06	$0.02617 ₿0.0000087	$0.02333 ₿0.0000047	$238.76 ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3709	Galvan IZE	$0.0001569 ₿0.0000000054	-8.12	$1M ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$10.93K ₿0.22	$1M ₿23.42	$1M ₿23.42
3711	WoofWork.io WOOF	$0.0001272 ₿0.0000000043	4.55	$1M ₿34.39	$0.0001282 ₿0.0000000044	$0.0001204 ₿0.0000000041	$260.75 ₿4.57	$1M ₿34.39	$1M ₿34.39
3713	BLOCX. BLOCX	$0.007818 ₿0.0000019	-2.49	$1M ₿123.31	$0.008363 ₿0.0000019	$0.007425 ₿0.0000018	$381.96K ₿1.49	$1M ₿123.31	$1M ₿123.31
3723	MultiVAC MTV	$0.0002859 ₿0.000000022	4.73	$990.78K ₿78.87	$0.0002891 ₿0.000000024	$0.0002636 ₿0.000000022	$220.98K ₿2.24	$2.86M ₿227.97	$990.78K ₿78.87
3725	r/FortNiteBR Bricks BRICK	$0.01546 ₿0.0000023	4.52	$990.12K ₿153.31	$0.0157 ₿0.0000024	$0.01464 ₿0.0000022	$2.64K ₿1.21	$990.12K ₿153.31	$990.12K ₿153.31
3746	dotmoovs MOOV	$0.0009739 ₿0.00000012	5.32	$973.84K ₿120.88	$0.001078 ₿0.00000012	$0.0009173 ₿0.00000011	$142.42K ₿6.26	$973.84K ₿120.88	$973.84K ₿120.88
3752	MicrovisionChain SPACE	$0.1549 ₿0.00027	8.03	$970.09K ₿737.72	$0.1602 ₿0.00028	$0.142 ₿0.00027	$45.28K ₿36.71	$3.25M ₿5.83K	$970.09K ₿737.72
3757	DUST Protocol DUST	$0.02897 ₿0.0000042	-71.55	$967.2K ₿141.44	$0.1018 ₿0.0000043	$0.0286 ₿0.0000040	$607.42 ₿1.11	$967.2K ₿141.44	$967.2K ₿141.44
3758	Nest Protocol NEST	$0.000163 ₿0.000000055	-1.20	$966.82K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$93.93K ₿1.46	$1.63M ₿552.27	$966.82K ₿327.48
3759	Obortech OBOT	$0.004896 ₿0.00000080	9.45	$966.25K ₿158.49	$0.004953 ₿0.00000091	$0.004382 ₿0.00000076	$3.12K ₿2.35	$1.47M ₿240.74	$966.25K ₿158.49
3760	ADAPad ADAPAD	$0.002589 ₿0.00000012	5.68	$965.63K ₿47.36	$0.002649 ₿0.00000013	$0.002446 ₿0.00000012	$79.98K ₿0.28	$965.63K ₿47.36	$965.63K ₿47.36
3764	Zap ZAP	$0.002095 ₿0.00000010	21.18	$963.92K ₿48.11	$0.002317 ₿0.00000011	$0.001722 ₿0.000000095	$656.01 ₿0.17	$1.09M ₿54.39	$963.92K ₿48.11
3773	Basilisk BSX	$0.00004066 ₿0.0000000022	3.44	$958.43K ₿52.46	$0.00004066 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.35K ₿0.3	$1.99M ₿109.05	$958.43K ₿52.46
3777	PolkaFoundry PKF	$0.006702 ₿0.0000014	5.07	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006361 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3785	Lossless LSS	$0.01248 ₿0.0000032	-4.02	$949.7K ₿201.89	$0.01315 ₿0.0000033	$0.01243 ₿0.0000031	$154.15K ₿4.02	$1.25M ₿322.63	$949.7K ₿201.89
3786	My DeFi Pet DPET	$0.0189 ₿0.00000091	1.38	$949.7K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$80.03K ₿1.02	$1.89M ₿90.95	$949.7K ₿45.68
3792	NAGA NGC	$0.01215 ₿0.00000062	-0.65	$946.81K ₿49.11	$0.01275 ₿0.00000064	$0.01203 ₿0.00000060	$1.59K ₿1.94	$946.81K ₿49.11	$946.81K ₿49.11
3801	MCH Coin MCHC	$0.02557 ₿0.0000012	3.68	$939.04K ₿42.68	$0.02591 ₿0.0000013	$0.0245 ₿0.0000012	$2.26K ₿2.67	$965.45K ₿43.97	$939.04K ₿42.68
3807	Wombat Exchange WOM	$0.003684 ₿0.00000060	-4.71	$936.26K ₿89.74	$0.003898 ₿0.00000063	$0.003551 ₿0.00000059	$12.36K ₿0.98	$3.68M ₿604.58	$936.26K ₿89.74
3809	Lybra LBR	$0.02857 ₿0.0000052	0.76	$933.6K ₿202.9	$0.0295 ₿0.0000055	$0.02794 ₿0.0000051	$199.1K ₿27.95	$2.66M ₿304.75	$933.6K ₿202.9
3811	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002455 ₿0.0000000022	$0.0002391 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3818	Valencia CF Fan Token VCF	$0.1398 ₿0.000015	0.71	$922.65K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$34.34K ₿16.59	$1.4M ₿152.2	$922.65K ₿43.37
3820	Jupiter JUP	$0.0009213 ₿0.000000018	-5.21	$922.09K ₿18.16	$0.00104 ₿0.000000018	$0.0008446 ₿0.000000016	$34.74K ₿0.81	$922.09K ₿18.16	$922.09K ₿18.16
3824	DSLA DSLA	$0.0001652 ₿0.000000010	16.49	$918.42K ₿58.8	$0.0001703 ₿0.000000011	$0.0001368 ₿0.000000010	$101.41K ₿1.73	$939.92K ₿60.17	$918.42K ₿58.8
3837	Bficoin BFIC	$0.4827 ₿0.00017	3.80	$912.31K ₿335.42	$0.4953 ₿0.00018	$0.4557 ₿0.00016	$55.34K ₿89.87	$10.14M ₿3.73K	$912.31K ₿335.42
3842	BEPRO Network BEPRO	$0.00009063 ₿0.000000020	-3.41	$907.51K ₿204.08	$0.00009802 ₿0.000000021	$0.00008365 ₿0.000000019	$279.58K ₿11.6	$907.51K ₿204.08	$907.51K ₿204.08
3843	PlutusDAO PLS	$0.01957 ₿0.00000061	5.61	$907.24K ₿6.63	$0.01957 ₿0.00000064	$0.01853 ₿0.00000060	$236.02 ₿0.21	$1.96M ₿61.18	$907.24K ₿6.63
3844	Umbrella Network UMB	$0.002113 ₿0.00000049	5.39	$906.5K ₿188.92	$0.002584 ₿0.00000050	$0.002005 ₿0.00000045	$191.1K ₿4.04	$935.45K ₿190.28	$906.5K ₿188.92
3852	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.08	$901.08K ₿24.45	$0.001185 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3853	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005498 ₿0.000000049	$0.005434 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3855	V.SYSTEMS VSYS	$0.0002613 ₿0.000000018	0.05	$899.78K ₿57.24	$0.0002618 ₿0.000000021	$0.0002591 ₿0.000000017	$298.95K ₿26.59	$1.83M ₿123.1	$899.78K ₿57.24
3856	AS Monaco Fan Token ASM	$0.1954 ₿0.000021	0.36	$899.04K ₿30.96	$0.2037 ₿0.000023	$0.1947 ₿0.000019	$28.41K ₿29.76	$1.95M ₿212.62	$899.04K ₿30.96
3861	TAOlie Coin TAOLIE	$0.0008367	-6.15	$895.1K	$0.000963	$0.0008174	$4.57K	$895.1K	$895.1K
3867	MELD [OLD] MELD	$0.0005991 ₿0.00000024	5.75	$886.86K ₿368.94	$0.0006028 ₿0.00000026	$0.0005661 ₿0.00000025	$11.29 ₿0.03	$2.39M ₿995.83	$886.86K ₿368.94
3868	AssetMantle MNTL	$0.0003821 ₿0.000000039	-3.77	$886.37K ₿54.54	$0.000399 ₿0.000000042	$0.0003691 ₿0.000000036	$78.32K ₿1.11	$890.39K ₿55.54	$886.37K ₿54.54
3892	Scallop SCLP	$0.01555 ₿0.0000080	-0.54	$866.69K ₿531.6	$0.01571 ₿0.0000081	$0.01535 ₿0.0000078	$7.94 ₿12.88	$1.56M ₿804.2	$866.69K ₿531.6
3899	Revuto REVU	$0.006383 ₿0.00000023	-2.90	$862.86K ₿19.48	$0.006579 ₿0.00000023	$0.006377 ₿0.00000020	$138.38K ₿1.39	$1.79M ₿66.53	$862.86K ₿19.48
3903	SENATE SENATE	$0.006718 ₿0.0000016	4.78	$860.03K ₿185.68	$0.006741 ₿0.0000017	$0.006391 ₿0.0000016	$78.08K ₿1.2	$1.1M ₿324.36	$860.03K ₿185.68
3911	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0713 ₿0.00000064	$0.07055 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3922	XELS XELS	$0.0432 ₿0.0000054	0.18	$846.31K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$109.72K ₿3.49	$907.31K ₿113.42	$846.31K ₿105.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}