Ergebnisseite 18 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2211)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12923	Boring Protocol BOP	$0.00003228 ₿0.0000000026	0.16	$3.15K ₿0.26	$0.00003242 ₿0.	$0.0000321 ₿0.	$12.12 ₿0	$8.07K ₿0.67	$3.15K ₿0.26
12932	Voxense VOX	$0.00000309	0	$3.09K	$0	$0	$27.45	$3.09K	$3.09K
12963	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.01*	$2.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$25.74 ₿0	$2.92K ₿250.24	$2.92K ₿250.24
12983	ADreward AD	$0.0000002978 ₿0.00000000030	23.80	$2.78K ₿2.88	$0.0000283 ₿0.00000000031	$0.00002181 ₿0.00000000024	$144.77 ₿0.28	$2.98K ₿3.08	$2.78K ₿2.88
13040	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02505 ₿0.00000027	$0.02352 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13058	Mare Finance MARE	$0.00003283 ₿0.000000016	-4.96	$2.05K ₿1.01	$0.001622 ₿0.000000017	$0.00152 ₿0.000000016	$1.06 ₿0	$3.28K ₿1.68	$2.05K ₿1.01
13111	Kunci Coin KUNCI	$0.0001708 ₿0.000000097	-4.08	$1.33K ₿0.76	$0.0001781 ₿0.000000098	$0.0001187 ₿0.000000096	$830.54 ₿0.76	$683.42K ₿393.39	$1.33K ₿0.76
13197	SHILL Token SHILL	$0.0001498 ₿0.00000013	14.72	$0.05 ₿46.94	$0.0001369 ₿0.00000013	$0.000129 ₿0.00000012	$11.95K ₿12.19	$129.65K ₿131.46	$0.05 ₿46.94
13199	Ooki OOKI	$0.000000000003 ₿0.000000046	29.50	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
13205	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.0108 ₿0.00000011	$0.01033 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001715 ₿0.0071	-31.18	$0 ₿772.97	$0.0000251 ₿0.0075	$0.00001701 ₿0.0071	$11.45K ₿31.44	$1.85 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000004289 ₿0.0000000013	2.15	$0 ₿770.45	$0.00000433 ₿0.	$0.000003919 ₿0.	$3.18K ₿0	$2.63M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001192 ₿0.00000016	0	$0 ₿428.96	$0.001192 ₿0.00000017	$0.001192 ₿0.00000016	$60.2 ₿0.13	$10.6M ₿1.46K	$0 ₿428.96
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000032	0	$0 ₿0	$0.000000000714 ₿0.	$0.000000000714 ₿0.	$0 ₿0	$2.38K ₿808.43	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00659 ₿0.000012	-3.48	$0 ₿725.12	$0.007006 ₿0.	$0.006589 ₿0.	$14.34K ₿0	$6.59M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.000000007995 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.97 ₿0	$399.82K ₿60.05	$0 ₿0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.03094 ₿0.0000024	-6.57	$0 ₿0	$0.03552 ₿0.	$0.03093 ₿0.	$4.51K ₿0	$120.2M ₿9.42K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07272 ₿0.00000080	$0.06975 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001189 ₿0.000000025	-0.28	$0 ₿201.89	$0.00012 ₿0.	$0.0001173 ₿0.	$367.93 ₿0	$1.19M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,398.33 ₿0.049	7.83	$0 ₿45.73K	$1,399.12 ₿0.	$1,295.67 ₿0.	$266.95K ₿0	$183.45M ₿48.35K	$0 ₿45.73K
—	OPEN GPU OGPU	$0.1601	-3.89	$0	$0.1676 ₿0.	$0.1597 ₿0.	$161.91K ₿0	$3.36M	$0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	SpaceN SN	$0.3237 ₿0.0000069	-3.04	$0 ₿277.44	$0.3481 ₿0.0000071	$0.3233 ₿0.0000067	$12.29K ₿0.17	$324.6M ₿6.93K	$0 ₿277.44
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.46 ₿0	$125.5K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.1698 ₿0.0000075	3.09	$0 ₿0	$0.1761 ₿0.	$0.1638 ₿0.	$197.68K ₿0	$71.66M ₿2.42K	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1246 ₿0.000012	-1.74	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1217 ₿0.000011	$46.2K ₿16.97	$71.79M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Meson Network MSN	$0.00301	-40.86	$0	$0.005311 ₿0.	$0.002941 ₿0.	$1.2K ₿0	$301.04K	$0
—	Teneo TENEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.001783	-19.34	$0	$0.002214 ₿0.	$0.001771 ₿0.	$410.78 ₿0	$1.78M	$0
—	GINI $GINI	$0.04059	0.80	$0	$0.04061 ₿0.	$0.0402 ₿0.	$295.07K ₿0	$81.18M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	ThreeFold Token TFT	$0.004349 ₿0.00000049	3.28	$0 ₿0	$0.004351 ₿0.	$0.004185 ₿0.	$337.69 ₿0	$4.35M ₿1.96K	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Gravity Finance GFI	$0.0002173 ₿0.000000033	0.22	$0 ₿33.65	$0.0002187 ₿0.000000034	$0.0002168 ₿0.000000032	$4.75 ₿0.03	$260.79K ₿39.76	$0 ₿33.65
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LBRY Credits LBC	$0.0008439 ₿0.000000076	-1.83	$0 ₿0	$0.0009113 ₿0.	$0.0006867 ₿0.	$30.93 ₿0	$914.18K ₿83.38	$0 ₿0
—	Dopex DPX	$3.03 ₿0.00060	-19.23	$0 ₿0	$3.76 ₿0.	$2.82 ₿0.	$822.85 ₿0	$1.52M ₿300.08	$0 ₿0
—	Klima DAO KLIMA	$0.06722 ₿0.000041	0.49	$0 ₿366.38	$0.07104 ₿0.000042	$0.06633 ₿0.000039	$179.34 ₿7.7	$430.13K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002577 ₿0.000011	6.43	$0 ₿379.64	$0.002578 ₿0.	$0.002415 ₿0.	$176.06K ₿0	$110.94K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Functionland FULA	$0.0009808	3.23	$0	$0.001036 ₿0.	$0.00095 ₿0.	$155.64 ₿0	$0	$0
—	T-mac DAO TMG	$1.79 ₿0.00017	-2.17	$0 ₿312.16	$1.88 ₿0.00018	$1.79 ₿0.00016	$6.62K ₿0.07	$1.79B ₿178.38K	$0 ₿312.16
—	AITA AITA	$0.0001558 ₿0.00000018	-0.01	$0 ₿359.16	$0.0001564 ₿0.	$0.0001553 ₿0.	$550.23 ₿0	$467.58K ₿540.09	$0 ₿359.16
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	ValiDAO VDO	$0.04382 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.05 ₿0	$353.26K ₿254.41	$0 ₿0
—	ChainX PCX	$0.02115 ₿0.0000045	1.01	$0 ₿0	$0.02115 ₿0.	$0.02043 ₿0.	$12.13K ₿0	$444.23K ₿94.46	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	GPUnet GPU	$0.1418	0.24	$0	$0.1622 ₿0.	$0.1408 ₿0.	$49.91K ₿0	$212.73K	$0
—	SmartGolf Token SGI	$0.9055	0	$0	$0	$0	$49.66K	$905.57M	$0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	BitBoost BOOST	$0.00103 ₿0.0000016	0	$0 ₿43.01	$0 ₿0.	$0 ₿0.	$304.19 ₿0	$29.89K ₿43.01	$0 ₿43.01
—	GAIMIN GMRX	$0.00001221 ₿0.00000017	3.97	$0 ₿0	$0.00001255 ₿0.	$0.00001155 ₿0.	$13.41K ₿0	$1.22M ₿17.88K	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.000000016	0	$0 ₿4.6	$0.000000009996 ₿0.	$0.000000009996 ₿0.	$0 ₿0	$6.5 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.229 ₿0.000014	-15.26	$0 ₿654.43	$0.2703 ₿0.	$0.2227 ₿0.	$903.82 ₿0	$8.26M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.001097 ₿0.0000018	2.04	$0 ₿0	$0.001108 ₿0.	$0.001032 ₿0.	$76.02 ₿0	$1.1M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.006527 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.73 ₿0	$1.31M ₿699.27	$0 ₿0
—	Fantom FTM	$0.09053 ₿0.000014	-3.76	$0 ₿40.72K	$0.09411 ₿0.	$0.08556 ₿0.	$19.11K ₿0	$287.46M ₿46.11K	$0 ₿40.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}