Ergebnisseite 3 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2153)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
371	COTI COTI	$0.07066 ₿0.0000022	2.80	$149.69M ₿3.57K	$0.07206 ₿0.0000024	$0.06862 ₿0.0000022	$10.35M ₿177.47	$149.69M ₿4.54K	$149.69M ₿3.57K
372	KUB Coin KUB	$1.65 ₿0.000035	-0.73	$146.69M ₿3.15K	$1.66 ₿0.000035	$1.64 ₿0.000034	$470.09K ₿2.62	$181.61M ₿3.9K	$146.69M ₿3.15K
374	SKALE SKL	$0.02504 ₿0.0000016	4.14	$144.59M ₿8.64K	$0.0254 ₿0.0000017	$0.02404 ₿0.0000016	$15.73M ₿644.9	$152.11M ₿8.83K	$144.59M ₿8.64K
376	Status SNT	$0.03632 ₿0.00000067	7.49	$143.8M ₿2.67K	$0.03646 ₿0.00000071	$0.03264 ₿0.00000066	$45.03M ₿99.72	$247.08M ₿4.58K	$143.8M ₿2.67K
377	Sushi SUSHI	$0.7445 ₿0.000022	3.03	$143.49M ₿4.28K	$0.768 ₿0.000023	$0.7226 ₿0.000022	$54.53M ₿600.05	$210.86M ₿5.55K	$143.49M ₿4.28K
378	SWFT Blockchain SWFTC	$0.01425 ₿0.000000083	-0.29	$142.59M ₿738.49	$0.01445 ₿0.000000089	$0.01416 ₿0.000000082	$1.49M ₿68.77	$142.59M ₿824.3	$142.59M ₿738.49
381	Zano ZANO	$9.51 ₿0.000052	2.43	$140.59M ₿740.27	$9.58 ₿0.000052	$9.25 ₿0.000050	$955.78K ₿1.57	$140.59M	$140.59M ₿740.27
383	STASIS EURO EURS	$1.13 ₿0.000016	-0.11	$140.49M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$20.06K ₿8.53	$140.49M ₿2K	$140.49M ₿2K
390	Verasity VRA	$0.001743 ₿0.00000010	1.83	$135.18M ₿1.06K	$0.00175 ₿0.00000011	$0.001676 ₿0.00000010	$7.41M ₿220.35	$168.21M ₿10.62K	$135.18M ₿1.06K
391	Constellation DAG	$0.04517 ₿0.00000079	-3.20	$134.93M ₿2.38K	$0.04801 ₿0.00000082	$0.045 ₿0.00000076	$3.28M ₿17.72	$160.4M ₿2.82K	$134.93M ₿2.38K
394	Terra LUNA	$0.1945 ₿0.000012	2.92	$133.83M ₿8.42K	$0.1981 ₿0.000012	$0.1884 ₿0.000012	$17.39M ₿673.59	$209.89M ₿13.21K	$133.83M ₿8.42K
395	Rollbit Coin RLB	$0.06378 ₿0.0000017	-5.81	$133.15M ₿4.95K	$0.06878 ₿0.0000017	$0.06261 ₿0.0000016	$682.98K ₿23.48	$133.15M ₿4.95K	$133.15M ₿4.95K
396	ICON ICX	$0.1245 ₿0.0000045	9.98	$132.78M ₿4.47K	$0.1245 ₿0.0000047	$0.1128 ₿0.0000045	$10.19M ₿69.6	$134.46M ₿4.52K	$132.78M ₿4.47K
397	Ontology ONT	$0.1453 ₿0.0000050	1.56	$132.77M ₿4.5K	$0.1475 ₿0.0000051	$0.1429 ₿0.0000048	$9.65M ₿246.99	$145.31M ₿5K	$132.77M ₿4.5K
398	Nano XNO	$0.9865 ₿0.000020	2.37	$131.52M ₿2.72K	$1.02 ₿0.000021	$0.9637 ₿0.000020	$6.6M ₿53.42	$131.52M ₿2.72K	$131.52M ₿2.72K
400	STP Network AWE	$0.06533 ₿0.00000097	-0.75	$130.3M ₿1.9K	$0.06763 ₿0.0000010	$0.06523 ₿0.00000097	$5.72M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
403	Tellor TRB	$48.27 ₿0.0012	35.64	$128.66M ₿3.12K	$54.55 ₿0.0012	$35.59 ₿0.0012	$494.27M ₿418.83	$132.75M ₿3.16K	$128.66M ₿3.12K
405	Centrifuge CFG	$0.2346 ₿0.000012	-1.08	$127.93M ₿5.98K	$0.2455 ₿0.000012	$0.2309 ₿0.000011	$1.13M ₿16.97	$132.31M ₿6.64K	$127.93M ₿5.98K
407	Kinesis Silver KAG	$33.3 ₿0.00041	-0.60	$127.21M ₿1.45K	$33.57 ₿0.00041	$32.82 ₿0.00039	$75.71K ₿6.66	$127.21M	$127.21M ₿1.45K
408	Metis Token METIS	$19.94 ₿0.0012	3.22	$127.18M ₿6.99K	$20.44 ₿0.0013	$18.93 ₿0.0012	$15.16M ₿394.11	$199.43M ₿12.94K	$127.18M ₿6.99K
410	LCX LCX	$0.134 ₿0.0000048	-0.30	$126.18M ₿3.8K	$0.1387 ₿0.0000051	$0.1319 ₿0.0000047	$1.11M ₿31.62	$127.39M ₿4.66K	$126.18M ₿3.8K
414	Swipe SXP	$0.1951 ₿0.0000064	1.17	$125.45M ₿3.88K	$0.1983 ₿0.0000067	$0.1928 ₿0.0000064	$5.55M ₿255.77	$125.78M ₿3.89K	$125.45M ₿3.88K
416	Loopring LRC	$0.1006 ₿0.0000048	0.81	$125.37M ₿6.01K	$0.1026 ₿0.0000050	$0.09926 ₿0.0000047	$19M ₿401.71	$138.23M ₿6.63K	$125.37M ₿6.01K
417	cETH CETH	$53.19 ₿0.0010	3.68	$125.28M ₿5.58K	$54.31 ₿0.0010	$51.3 ₿0.0010	$78.83 ₿0	$125.28M ₿5.58K	$125.28M ₿5.58K
418	Verge XVG	$0.007546 ₿0.00000012	6.61	$124.68M ₿2.07K	$0.007582 ₿0.00000015	$0.006969 ₿0.00000012	$9.37M ₿1.91K	$124.93M ₿2.07K	$124.68M ₿2.07K
421	Hiveterminal token HIVE	$0.2604 ₿0.0000057	2.05	$124.27M ₿2.43K	$0.2621 ₿0.0000059	$0.2547 ₿0.0000056	$2.32M ₿45.32	$0	$124.27M ₿2.43K
422	Hivemapper HONEY	$0.02829 ₿0.0000017	1.16	$124.05M ₿2.24K	$0.02842 ₿0.0000018	$0.0274 ₿0.0000017	$1.31M ₿26.07	$182.53M ₿10.89K	$124.05M ₿2.24K
424	ConstitutionDAO PEOPLE	$0.0244 ₿0.00000051	1.57	$123.69M ₿2.58K	$0.0251 ₿0.00000053	$0.02392 ₿0.00000050	$53.7M ₿537.14	$123.69M ₿2.58K	$123.69M ₿2.58K
425	World Mobile Token WMTX	$0.1695 ₿0.0000056	-0.72	$123.6M ₿3.15K	$0.1752 ₿0.0000056	$0.1681 ₿0.0000052	$7.54M ₿73.2	$339.03M ₿11.23K	$123.6M ₿3.15K
428	Phala Network PHA	$0.1535 ₿0.0000035	15.54	$122.32M ₿2.27K	$0.1535 ₿0.0000038	$0.1321 ₿0.0000035	$30.32M ₿149.64	$153.59M ₿3.55K	$122.32M ₿2.27K
429	Waves WAVES	$1.23 ₿0.000044	1.63	$122.27M ₿4.45K	$1.24 ₿0.000048	$1.2 ₿0.000044	$10.1M ₿687.05	$122.27M ₿4.45K	$122.27M ₿4.45K
430	GAL (migrated to Gravity - G) GAL	$0.9501 ₿0.000062	1.13	$121.38M ₿6.61K	$0.9734 ₿0.000066	$0.8995 ₿0.000062	$5.69K ₿240.98	$190.03M ₿12.55K	$121.38M ₿6.61K
433	Cetus Protocol CETUS	$0.1635 ₿0.0000022	28.34	$119.46M ₿708.45	$0.1685 ₿0.0000023	$0.1262 ₿0.0000022	$163.59M ₿152.7	$164.73M ₿1.11K	$119.46M ₿708.45
434	Alchemy Pay ACH	$0.02414 ₿0.00000048	1.79	$119.39M ₿2.38K	$0.02441 ₿0.00000050	$0.02366 ₿0.00000047	$19.77M ₿266.04	$241.51M ₿4.81K	$119.39M ₿2.38K
436	Origin Ether OETH	$2,648.42 ₿0.051	3.76	$118.44M ₿2.28K	$2,698.6 ₿0.051	$2,550.61 ₿0.050	$49.82K ₿0.01	$118.44M ₿2.28K	$118.44M ₿2.28K
437	SingularityNET AGIX	$0.3858 ₿0.000014	-0.68	$118.11M ₿19.06K	$0.405 ₿0.000015	$0.383 ₿0.000014	$35.98K ₿2.42K	$178.37M ₿20.84K	$118.11M ₿19.06K
438	Band Protocol BAND	$0.7541 ₿0.000030	3.26	$117.63M ₿4.29K	$0.7665 ₿0.000032	$0.7301 ₿0.000030	$11.64M ₿185.69	$121.8M ₿4.42K	$117.63M ₿4.29K
439	Acet Token ACT	$0.06871 ₿0.00000036	-0.37	$117.48M ₿787.63	$0.07001 ₿0.00000041	$0.06803 ₿0.00000034	$221.26K ₿3.17	$153.27M ₿810.79	$117.48M ₿787.63
440	Biconomy BICO	$0.1233 ₿0.000010	12.21	$117.43M ₿8.19K	$0.1232 ₿0.000011	$0.1097 ₿0.000010	$14.16M ₿667.14	$123.06M ₿11.01K	$117.43M ₿8.19K
441	ChainGPT CGPT	$0.1421 ₿0.0000045	0.64	$117.26M ₿1.99K	$0.1498 ₿0.0000047	$0.1371 ₿0.0000044	$36.71M ₿126.9	$142.14M ₿4.56K	$117.26M ₿1.99K
442	Clearpool CPOOL	$0.1539 ₿0.0000033	2.19	$116.91M ₿1.5K	$0.1618 ₿0.0000038	$0.1496 ₿0.0000033	$2.94M ₿52.84	$153.85M ₿3.36K	$116.91M ₿1.5K
447	Delysium AGI	$0.06731 ₿0.0000048	2.32	$115.28M ₿3.29K	$0.06765 ₿0.0000054	$0.0655 ₿0.0000048	$4.53M ₿152.15	$201.95M ₿14.52K	$115.28M ₿3.29K
449	VVS Finance VVS	$0.00000238 ₿0.000000000068	1.42	$115.05M ₿3.07K	$0.00000242 ₿0.000000000071	$0.00000234 ₿0.000000000067	$836.25K ₿14.41	$223.94M ₿5.9K	$115.05M ₿3.07K
450	Civic CVC	$0.1428 ₿0.0000027	3.89	$114.32M ₿2.25K	$0.1465 ₿0.0000029	$0.1375 ₿0.0000027	$21.05M ₿173.1	$142.54M ₿2.8K	$114.32M ₿2.25K
452	Yield Guild Games YGG	$0.2173 ₿0.000018	5.90	$113.85M ₿5.92K	$0.2196 ₿0.000019	$0.2052 ₿0.000017	$16.92M ₿2.81K	$217.32M ₿18.89K	$113.85M ₿5.92K
460	Moonwell WELL	$0.03313 ₿0.00000063	1.70	$111.01M ₿1.37K	$0.0339 ₿0.00000070	$0.03258 ₿0.00000062	$3.84M ₿25.25	$165.69M ₿3.14K	$111.01M ₿1.37K
461	Venus XVS	$6.63 ₿0.00021	1.49	$110.36M ₿3.34K	$6.84 ₿0.00023	$6.52 ₿0.00021	$8.32M ₿468.25	$197.11M ₿6.33K	$110.36M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9101 ₿0.0000083	$0.663 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Energy Web Token EWT	$1.82 ₿0.000035	5.98	$110.2M ₿1.78K	$1.85 ₿0.000035	$1.72 ₿0.000034	$677.68K ₿17.65	$125.69M ₿2.43K	$110.2M ₿1.78K
465	Illuvium ILV	$14.21 ₿0.0017	1.99	$108.84M ₿11.35K	$14.48 ₿0.0019	$13.94 ₿0.0017	$10.87M ₿361.29	$136.46M ₿17.12K	$108.84M ₿11.35K
467	Pundi X PUNDIX	$0.4201 ₿0.000012	2.85	$108.53M ₿3.21K	$0.4358 ₿0.000013	$0.4067 ₿0.000011	$14.92M ₿693.31	$108.53M ₿3.21K	$108.53M ₿3.21K
468	UMA UMA	$1.25 ₿0.000051	4.51	$108.44M ₿4.09K	$1.32 ₿0.000055	$1.19 ₿0.000051	$19.36M ₿193.25	$155.71M ₿6.15K	$108.44M ₿4.09K
471	Request REQ	$0.1447 ₿0.0000022	0.89	$107.73M ₿1.76K	$0.1463 ₿0.0000024	$0.1428 ₿0.0000022	$4.91M ₿70.13	$144.68M ₿2.29K	$107.73M ₿1.76K
474	SOLO Coin SOLO	$0.2659 ₿0.0000019	-1.37	$106.16M ₿794.54	$0.2704 ₿0.0000020	$0.2616 ₿0.0000019	$4.13M ₿47.05	$106.16M ₿794.54	$106.16M ₿794.54
476	BORA BORA	$0.09133 ₿0.0000027	1.19	$105.29M ₿2.9K	$0.09216 ₿0.0000030	$0.08956 ₿0.0000027	$250.17K ₿2.34	$110.13M ₿3.34K	$105.29M ₿2.9K
478	Rocket Pool RPL	$4.93 ₿0.00040	4.15	$105.24M ₿8.08K	$5.05 ₿0.00042	$4.67 ₿0.00039	$8.4M ₿111.19	$105.24M ₿8.08K	$105.24M ₿8.08K
479	peaq PEAQ	$0.1195	4.95	$104.72M	$0.1274	$0.1139	$6.69M	$511.72M	$104.72M
482	Proton XPR	$0.003768 ₿0.000000024	-0.72	$104.16M ₿612.49	$0.003857 ₿0.000000024	$0.00374 ₿0.000000023	$4.55M ₿20.78	$114.98M ₿692.01	$104.16M ₿612.49
485	ZelCash FLUX	$0.2693 ₿0.000015	2.68	$103.64M ₿5.33K	$0.2764 ₿0.000016	$0.2612 ₿0.000015	$8.42M ₿111.63	$103.66M ₿6.8K	$103.64M ₿5.33K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Stratis STRAX	$0.05267 ₿0.0000015	2.58	$103.26M ₿2.99K	$0.05294 ₿0.0000016	$0.05133 ₿0.0000015	$2.63M ₿36.4	$110.11M	$103.26M ₿2.99K
493	Across Protocol ACX	$0.2302 ₿0.0000040	3.32	$101.1M ₿1.38K	$0.2337 ₿0.0000044	$0.222 ₿0.0000039	$6.27M ₿13.3	$230.26M ₿4.07K	$101.1M ₿1.38K
495	Audius AUDIO	$0.07602 ₿0.0000038	0.95	$100.92M ₿4.63K	$0.07651 ₿0.0000040	$0.07531 ₿0.0000037	$6.49M ₿123.83	$100.92M ₿4.7K	$100.92M ₿4.63K
496	OKT Chain OKT	$5.63 ₿0.00026	2.22	$100.56M ₿4.72K	$5.68 ₿0.00027	$5.51 ₿0.00026	$372.66K ₿14.93	$100.56M ₿4.72K	$100.56M ₿4.72K
497	Songbird SGB	$0.006384 ₿0.00000018	12.81	$100.39M ₿2.71K	$0.006381 ₿0.00000018	$0.005647 ₿0.00000017	$577.04K ₿5.07	$119.19M ₿3.29K	$100.39M ₿2.71K
498	IOST IOST	$0.003947 ₿0.00000016	2.07	$100.29M ₿3.14K	$0.003986 ₿0.00000017	$0.003858 ₿0.00000016	$7.38M ₿336.36	$100.29M ₿3.14K	$100.29M ₿3.14K
502	Ardor ARDR	$0.1 ₿0.0000018	-0.28	$99.88M ₿1.81K	$0.1024 ₿0.0000019	$0.0999 ₿0.0000017	$7.61M ₿142.69	$99.88M ₿1.81K	$99.88M ₿1.81K
503	Prometeus PROM	$5.45 ₿0.00020	-2.27	$99.51M ₿3.75K	$5.6 ₿0.00021	$5.44 ₿0.00020	$3.36M ₿76.57	$104.96M ₿3.95K	$99.51M ₿3.75K
505	API3 API3	$0.8135 ₿0.000045	4.58	$98.77M ₿5.14K	$0.8316 ₿0.000047	$0.7768 ₿0.000045	$21.91M ₿308.44	$120.7M ₿5.98K	$98.77M ₿5.14K
506	Spell Token SPELL	$0.0006043 ₿0.000000016	1.14	$97.91M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005972 ₿0.000000016	$7.61M ₿146.52	$118.45M ₿3.14K	$97.91M ₿2.26K
509	BitMart Token BMX	$0.2858 ₿0.0000043	0.08	$97.03M ₿1.47K	$0.29 ₿0.0000044	$0.2849 ₿0.0000040	$4.13M ₿4.64	$182.8M ₿2.76K	$97.03M ₿1.47K
510	Orbs ORBS	$0.02089 ₿0.00000062	1.61	$96.74M ₿2.67K	$0.021 ₿0.00000064	$0.02054 ₿0.00000061	$5.36M ₿95.38	$208.63M ₿6.21K	$96.74M ₿2.67K
511	Lisk LSK	$0.5108 ₿0.000026	2.95	$96.44M ₿3.86K	$0.5144 ₿0.000027	$0.4962 ₿0.000026	$15.62M ₿98.15	$204.24M	$96.44M ₿3.86K
512	Power Ledger POWR	$0.1817 ₿0.0000054	2.68	$96.29M ₿2.83K	$0.1825 ₿0.0000057	$0.1768 ₿0.0000054	$4.83M ₿372.03	$181.68M ₿5.49K	$96.29M ₿2.83K
518	Arcblock ABT	$0.948 ₿0.000040	-1.22	$93.5M ₿4.03K	$0.9696 ₿0.000043	$0.944 ₿0.000039	$458.12K ₿141.83	$176.42M ₿7.6K	$93.5M ₿4.03K
521	Everipedia IQ	$0.00427 ₿0.00000016	3.78	$92.25M ₿2.98K	$0.004275 ₿0.00000017	$0.004114 ₿0.00000016	$3.17M ₿50.34	$92.25M ₿2.98K	$92.25M ₿2.98K
522	Velo VELO	$0.01249 ₿0.00000020	1.74	$92.37M ₿1.47K	$0.01277 ₿0.00000022	$0.01228 ₿0.00000018	$12.77M ₿922.35	$299.97M ₿4.79K	$92.37M ₿1.47K
525	MVL MVL	$0.003445 ₿0.000000097	1.86	$91.66M ₿2.4K	$0.003465 ₿0.00000010	$0.003382 ₿0.000000096	$672.21K ₿90.14	$95.8M ₿2.71K	$91.66M ₿2.4K
526	Radix XRD	$0.008479 ₿0.0000010	4.67	$91.03M ₿10.53K	$0.008495 ₿0.0000010	$0.008098 ₿0.0000010	$782.86K ₿86.88	$111.35M ₿12.95K	$91.03M ₿10.53K
533	SPACE ID ID	$0.2064 ₿0.000012	5.20	$88.88M ₿5.42K	$0.2094 ₿0.000013	$0.1959 ₿0.000012	$19.87M ₿450	$412.23M ₿25.13K	$88.88M ₿5.42K
535	Humans.ai HEART	$0.01132 ₿0.00000039	4.07	$88.36M ₿2.21K	$0.01137 ₿0.00000043	$0.01069 ₿0.00000038	$497.6K ₿8.91	$88.36M ₿3.09K	$88.36M ₿2.21K
536	LON LON	$0.7349 ₿0.000012	1.16	$88.31M ₿1.46K	$0.7436 ₿0.000012	$0.7248 ₿0.000012	$101.54K ₿4.85	$103.24M ₿1.75K	$88.31M ₿1.46K
537	Marlin POND	$0.01075 ₿0.00000044	4.08	$88.08M ₿3.62K	$0.01075 ₿0.00000045	$0.01028 ₿0.00000043	$3.57M ₿83.75	$107.53M ₿3.62K	$88.08M ₿3.62K
540	NEM XEM	$0.009768 ₿0.00000068	-2.60	$87.9M ₿6.15K	$0.01009 ₿0.00000071	$0.009634 ₿0.00000067	$3.67M ₿97.18	$87.9M ₿6.15K	$87.9M ₿6.15K
543	Diverge Loop DLC	$0.09804 ₿0.0000022	-0.08	$87.26M ₿211.56	$0.0995 ₿0.0000022	$0.09773 ₿0.0000021	$117.53K ₿1.16	$98.04M ₿2.2K	$87.26M ₿211.56
544	Adventure Gold AGLD	$0.935 ₿0.000021	7.02	$86.57M ₿1.63K	$0.932 ₿0.000022	$0.8687 ₿0.000021	$16.86M ₿193.06	$86.57M ₿1.63K	$86.57M ₿1.63K
546	FIDA FIDA	$0.08699 ₿0.0000065	1.07	$86.19M ₿881.67	$0.08966 ₿0.0000068	$0.08551 ₿0.0000064	$11.46M ₿72.38	$86.98M ₿6.55K	$86.19M ₿881.67
548	iExec RLC RLC	$1.19 ₿0.000048	2.58	$85.83M ₿3.5K	$1.21 ₿0.000051	$1.15 ₿0.000048	$5.13M ₿170.45	$103.16M ₿4.2K	$85.83M ₿3.5K
549	WAX WAXP	$0.02447 ₿0.0000012	1.45	$85.7M ₿4.23K	$0.02498 ₿0.0000012	$0.02411 ₿0.0000012	$9.81M ₿108.14	$92.21M ₿4.64K	$85.7M ₿4.23K
550	Chromia CHR	$0.1016 ₿0.0000055	2.28	$85.58M ₿4.53K	$0.1033 ₿0.0000060	$0.09938 ₿0.0000055	$9.02M ₿400.29	$85.58M ₿4.53K	$85.58M ₿4.53K
553	Moonbeam GLMR	$0.08694 ₿0.0000062	4.16	$85.24M ₿5.35K	$0.08696 ₿0.0000066	$0.08329 ₿0.0000062	$5.16M ₿174.35	$102.2M ₿6.98K	$85.24M ₿5.35K
554	TempleDAO TEMPLE	$3.58 ₿0.000017	1.98	$84.95M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$5.78K ₿0.15	$85.12M ₿627.35	$84.95M ₿626.54
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01264 ₿0.00000011	$0.01203 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Liquity LQTY	$0.8492 ₿0.000021	1.80	$82.8M ₿2.1K	$0.8889 ₿0.000023	$0.8291 ₿0.000021	$19.97M ₿536.98	$84.94M ₿2.2K	$82.8M ₿2.1K
559	Bancor Network Token BNT	$0.7201 ₿0.000012	3.00	$82.77M ₿1.59K	$0.7345 ₿0.000012	$0.695 ₿0.000012	$692.08K ₿152.69	$82.77M ₿1.59K	$82.77M ₿1.59K
561	Goldfinch GFI	$0.8769 ₿0.000055	0.16	$81.31M ₿4K	$0.9089 ₿0.000062	$0.8755 ₿0.000054	$742.18K ₿206.72	$100.23M ₿6.38K	$81.31M ₿4K
564	Dent DENT	$0.0008379 ₿0.000000026	3.83	$80.13M ₿2.55K	$0.0008556 ₿0.000000028	$0.0008051 ₿0.000000026	$4.97M ₿153.75	$83.77M ₿2.67K	$80.13M ₿2.55K
568	dKargo DKA	$0.01694 ₿0.00000056	-0.81	$79.42M ₿2.01K	$0.01708 ₿0.00000057	$0.01679 ₿0.00000052	$1.74M ₿96.01	$84.73M ₿2.7K	$79.42M ₿2.01K
569	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.13	$79.02M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$589.66K ₿13.66	$203.55M ₿1.3K	$79.02M ₿1.02K
570	Auction AUCTION	$11.98 ₿0.00031	2.18	$78.84M ₿2.04K	$12.08 ₿0.00033	$11.72 ₿0.00031	$8.5M ₿245.71	$91.41M ₿2.4K	$78.84M ₿2.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}