Ergebnisseite 3 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2190)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
479	aelf ELF	$0.132 ₿0.0000088	-0.46	$107.12M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.55M ₿92.01	$133.48M ₿8.83K	$107.12M ₿6.45K
480	IoTeX IOTX	$0.01124 ₿0.0000011	1.48	$106.18M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.75M ₿697.64	$106.18M ₿10.71K	$106.18M ₿10.65K
481	VeThor VTHO	$0.001109 ₿0.000000056	-0.97	$106.13M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.77M ₿47.93	$106.23M	$106.13M ₿4.2K
483	Casper Network CSPR	$0.007759 ₿0.00000051	-0.72	$105.15M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$2.53M ₿169.71	$108.86M ₿6.48K	$105.15M ₿6.18K
490	GMX GMX	$9.76 ₿0.00054	-0.81	$100.92M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.36M ₿345.74	$100.92M ₿5.15K	$100.92M ₿5.15K
491	Illuvium ILV	$10.64 ₿0.0017	0.75	$100.87M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.07M ₿361.29	$102.09M ₿17.12K	$100.87M ₿11.35K
493	Numeraire NMR	$12.59 ₿0.00046	7.63	$100.81M ₿2.9K	$12.62 ₿0.00048	$11.62 ₿0.00045	$11.05M ₿121.21	$134.19M ₿4.95K	$100.81M ₿2.9K
495	World Mobile Token WMTX	$0.1284 ₿0.0000056	-3.20	$100.23M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.42M ₿73.2	$256.73M ₿11.23K	$100.23M ₿3.15K
497	ORDI ORDI	$4.75 ₿0.0010	2.81	$99.81M ₿21.06K	$4.76 ₿0.0010	$4.51 ₿0.00098	$22.45M ₿4.63K	$99.81M ₿21.06K	$99.81M ₿21.06K
498	LCX LCX	$0.1059 ₿0.0000048	1.08	$99.74M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$581.99K ₿31.62	$100.69M ₿4.66K	$99.74M ₿3.8K
499	Polymesh POLYX	$0.08194 ₿0.0000072	3.71	$99.52M ₿7.53K	$0.08215 ₿0.0000078	$0.07899 ₿0.0000071	$1.82M ₿667.48	$99.52M ₿7.53K	$99.52M ₿7.53K
502	Ankr ANKR	$0.009822 ₿0.00000084	3.18	$98.22M ₿8.45K	$0.009835 ₿0.00000090	$0.009509 ₿0.00000084	$5.57M ₿551.09	$98.22M ₿8.45K	$98.22M ₿8.45K
503	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.49	$97.82M ₿794.54	$0.2476 ₿0.0000020	$0.2431 ₿0.0000019	$2.2M ₿47.05	$97.82M ₿794.54	$97.82M ₿794.54
504	EthereumPoW ETHW	$0.9052 ₿0.000074	2.16	$97.62M ₿8.04K	$0.9069 ₿0.000079	$0.88 ₿0.000074	$5.05M ₿377.55	$97.62M ₿8.04K	$97.62M ₿8.04K
507	XYO Network XYO	$0.006985 ₿0.00000014	0.51	$96.98M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.21M ₿32.02	$96.98M ₿2.03K	$96.98M ₿2.03K
509	Sushi SUSHI	$0.5017 ₿0.000022	2.18	$96.7M ₿4.28K	$0.5057 ₿0.000023	$0.4793 ₿0.000022	$21.32M ₿600.05	$143.52M ₿5.55K	$96.7M ₿4.28K
512	Wrapped Centrifuge WCFG	$0.1986 ₿0.000012	1.94	$95.82M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$78.98K ₿15.04	$95.82M	$95.82M ₿4.37K
513	UMA UMA	$1.08 ₿0.000051	1.46	$95.32M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.11M ₿193.25	$136.7M ₿6.15K	$95.32M ₿4.09K
520	Chia XCH	$6.4 ₿0.00053	-0.07	$93.6M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.59M ₿357.21	$211.21M ₿16.65K	$93.6M ₿5.46K
521	API3 API3	$0.6972 ₿0.000045	5.62	$91.72M ₿5.14K	$0.6985 ₿0.000047	$0.6601 ₿0.000045	$48.26M ₿308.44	$107.2M ₿5.98K	$91.72M ₿5.14K
523	Request REQ	$0.1227 ₿0.0000022	0.60	$91.38M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.16M ₿70.13	$122.7M ₿2.29K	$91.38M ₿1.76K
526	ICON ICX	$0.08438 ₿0.0000045	3.12	$90.92M ₿4.47K	$0.08434 ₿0.0000047	$0.08083 ₿0.0000045	$3.25M ₿69.6	$92.2M ₿4.52K	$90.92M ₿4.47K
529	Orca ORCA	$1.49 ₿0.000044	2.35	$89.59M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.14M ₿47.88	$111.7M ₿4.47K	$89.59M ₿2.23K
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
542	Nano XNO	$0.6527 ₿0.000020	0.98	$87.03M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.29M ₿53.42	$87.03M ₿2.72K	$87.03M ₿2.72K
543	Band Protocol BAND	$0.5181 ₿0.000030	4.03	$86.5M ₿4.29K	$0.5175 ₿0.000032	$0.4939 ₿0.000030	$8.11M ₿185.69	$86.82M ₿4.42K	$86.5M ₿4.29K
548	Harmony ONE	$0.005757 ₿0.00000039	0.06	$84.94M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.97M ₿166.41	$84.94M ₿5.17K	$84.94M ₿4.84K
549	Osmosis OSMO	$0.113 ₿0.000018	0.80	$84.73M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.52M ₿374.07	$112.36M ₿18.24K	$84.73M ₿11.95K
552	Loopring LRC	$0.06698 ₿0.0000048	2.11	$83.46M ₿6.01K	$0.06716 ₿0.0000050	$0.06488 ₿0.0000047	$6.11M ₿401.71	$92.03M ₿6.63K	$83.46M ₿6.01K
554	Mask Network MASK	$0.8294 ₿0.000068	3.13	$82.93M ₿6.59K	$0.8315 ₿0.000071	$0.7941 ₿0.000068	$14.67M ₿1.02K	$82.93M ₿6.86K	$82.93M ₿6.59K
558	Fulcrom FUL	$0.004951 ₿0.00000017	0.38	$81.98M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$13.98K ₿0.42	$99.04M ₿3.45K	$81.98M ₿306.1
561	Yield Guild Games YGG	$0.1201 ₿0.000018	0.87	$81.39M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.77M ₿2.81K	$120.06M ₿18.89K	$81.39M ₿5.92K
565	COTI COTI	$0.03268 ₿0.0000022	5.17	$80.16M ₿3.57K	$0.03272 ₿0.0000024	$0.03046 ₿0.0000022	$5.41M ₿177.47	$80.16M ₿4.54K	$80.16M ₿3.57K
566	Enjin Coin ENJ	$0.04219 ₿0.0000063	1.94	$80.12M ₿9.11K	$0.04236 ₿0.0000067	$0.04106 ₿0.0000062	$5.09M ₿558.31	$81.78M ₿11.38K	$80.12M ₿9.11K
567	Wilder World WILD	$0.2025 ₿0.000014	-1.47	$79.83M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.09M ₿32.35	$101.27M ₿7.14K	$79.83M ₿3.98K
568	Ontology ONT	$0.08675 ₿0.0000050	3.69	$79.72M ₿4.5K	$0.08705 ₿0.0000051	$0.08341 ₿0.0000048	$5.2M ₿246.99	$86.76M ₿5K	$79.72M ₿4.5K
573	Bless BLESS	$0.04287	26.54	$78.79M	$0.04877	$0.03387	$29.44M	$427.79M	$78.79M
575	Pundi X PUNDIX	$0.3041 ₿0.000012	0.92	$78.55M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.11M ₿693.31	$78.55M ₿3.21K	$78.55M ₿3.21K
576	Decentralized Social DESO	$7.46 ₿0.00043	-2.22	$78.74M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.87K ₿144.79	$80.8M ₿4.68K	$78.74M ₿4.56K
581	GMT GMT	$0.02491 ₿0.0000042	1.99	$77.52M ₿8.25K	$0.02499 ₿0.0000046	$0.02401 ₿0.0000041	$14.42M ₿2.37K	$126.42M ₿22.95K	$77.52M ₿8.25K
582	Venus XVS	$4.62 ₿0.00021	2.25	$77.4M ₿3.34K	$4.63 ₿0.00023	$4.43 ₿0.00021	$4.25M ₿468.25	$137.46M ₿6.33K	$77.4M ₿3.34K
587	Waves WAVES	$0.7638 ₿0.000044	1.03	$76.4M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.62M ₿687.05	$76.4M ₿4.45K	$76.4M ₿4.45K
589	USDX USDX	$0.6815 ₿0.000012	-1.66	$76.04M ₿1.44K	$0.6952 ₿0.000012	$0.6322 ₿0.000012	$52.99K ₿4.74	$76.04M ₿1.44K	$76.04M ₿1.44K
596	Swipe SXP	$0.113 ₿0.0000064	2.52	$74.57M ₿3.88K	$0.1132 ₿0.0000067	$0.1089 ₿0.0000064	$2.59M ₿255.77	$74.75M ₿3.89K	$74.57M ₿3.88K
597	io.net IO	$0.3183	7.61	$74.4M	$0.3189	$0.2877	$22.01M	$254.6M	$74.4M
600	WOO Network WOO	$0.03845 ₿0.0000058	4.15	$73.26M ₿10.85K	$0.03845 ₿0.0000061	$0.03668 ₿0.0000058	$4M ₿352.03	$84.8M ₿13.1K	$73.26M ₿10.85K
602	Rocket Pool RPL	$3.32 ₿0.00040	3.28	$72.64M ₿8.08K	$3.33 ₿0.00042	$3.19 ₿0.00039	$3.74M ₿111.19	$72.64M ₿8.08K	$72.64M ₿8.08K
612	Tellor TRB	$25.85 ₿0.0012	4.53	$70.58M ₿3.12K	$26.18 ₿0.0012	$24.69 ₿0.0012	$19.65M ₿418.83	$72.42M ₿3.16K	$70.58M ₿3.12K
614	Moonwell WELL	$0.01555 ₿0.00000063	-4.82	$69.7M ₿1.37K	$0.01641 ₿0.00000070	$0.0155 ₿0.00000062	$2.88M ₿25.25	$77.71M ₿3.14K	$69.7M ₿1.37K
615	Status SNT	$0.01746 ₿0.00000067	1.20	$69.22M ₿2.67K	$0.01755 ₿0.00000071	$0.01723 ₿0.00000066	$2.58M ₿99.72	$118.93M ₿4.58K	$69.22M ₿2.67K
617	Constellation DAG	$0.01862 ₿0.00000079	-1.23	$69.19M ₿2.38K	$0.01886 ₿0.00000082	$0.01797 ₿0.00000076	$1.84M ₿17.72	$69.19M ₿2.82K	$69.19M ₿2.38K
626	Chromia CHR	$0.07933 ₿0.0000055	3.62	$67.34M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$16.9M ₿400.29	$67.34M ₿4.53K	$67.34M ₿4.53K
628	BORA BORA	$0.05824 ₿0.0000027	-2.15	$67.13M ₿2.9K	$0.06056 ₿0.0000030	$0.05754 ₿0.0000027	$47.53K ₿2.34	$70.21M ₿3.34K	$67.13M ₿2.9K
633	DIAdata DIA	$0.5424 ₿0.0000088	3.96	$64.87M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15.06M ₿123.45	$91.5M ₿1.49K	$64.87M ₿977.29
634	Bancor Network Token BNT	$0.5843 ₿0.000012	1.64	$64.76M ₿1.59K	$0.5857 ₿0.000012	$0.5632 ₿0.000012	$352.39K ₿152.69	$64.76M ₿1.59K	$64.76M ₿1.59K
636	Stronghold Token SHX	$0.01202 ₿0.00000011	2.07	$64.66M ₿593.51	$0.01256 ₿0.00000011	$0.01171 ₿0.000000099	$1.35M ₿12.49	$0	$64.66M ₿593.51
637	Terra LUNA	$0.09377 ₿0.000012	0.03	$64.49M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.84M ₿673.59	$101.15M ₿13.21K	$64.49M ₿8.42K
639	Ardor ARDR	$0.06386 ₿0.0000018	-0.35	$63.76M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.48M ₿142.69	$63.76M ₿1.81K	$63.76M ₿1.81K
640	IOST IOST	$0.002208 ₿0.00000016	-0.74	$63.73M ₿3.14K	$0.002237 ₿0.00000017	$0.002169 ₿0.00000016	$5.77M ₿336.36	$63.73M ₿3.14K	$63.73M ₿3.14K
644	Balancer BAL	$0.9831 ₿0.000068	1.40	$63.41M ₿3.85K	$0.9981 ₿0.000071	$0.9695 ₿0.000068	$2.4M ₿131.23	$69.11M ₿4.3K	$63.41M ₿3.85K
646	Delysium AGI	$0.03011 ₿0.0000048	2.87	$63.16M ₿3.29K	$0.03013 ₿0.0000054	$0.02841 ₿0.0000048	$1.84M ₿152.15	$90.4M ₿14.52K	$63.16M ₿3.29K
650	LON LON	$0.5062 ₿0.000012	-0.07	$61.92M ₿1.46K	$0.5093 ₿0.000012	$0.502 ₿0.000012	$31.29K ₿4.85	$70.8M ₿1.75K	$61.92M ₿1.46K
651	Hiveterminal token HIVE	$0.1248 ₿0.0000057	1.45	$61.89M ₿2.43K	$0.1251 ₿0.0000059	$0.1217 ₿0.0000056	$1.08M ₿45.32	$0	$61.89M ₿2.43K
652	iExec RLC RLC	$0.8563 ₿0.000048	4.75	$61.87M ₿3.5K	$0.8542 ₿0.000051	$0.8175 ₿0.000048	$3.47M ₿170.45	$74.37M ₿4.2K	$61.87M ₿3.5K
654	Aurora AURORA	$0.09496 ₿0.0000045	-11.94	$61.79M ₿2K	$0.1078 ₿0.0000049	$0.0854 ₿0.0000045	$11.16M ₿23.52	$94.92M ₿4.53K	$61.79M ₿2K
656	Stratis STRAX	$0.03044 ₿0.0000015	0.52	$61.59M ₿2.99K	$0.03064 ₿0.0000016	$0.03007 ₿0.0000015	$758.67K ₿36.4	$63.87M	$61.59M ₿2.99K
658	Metis Token METIS	$9.13 ₿0.0012	1.58	$61.15M ₿6.99K	$9.22 ₿0.0013	$8.81 ₿0.0012	$7.91M ₿394.11	$91.31M ₿12.94K	$61.15M ₿6.99K
660	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06051 ₿0.0000013	-1.01	$60.47M ₿1.3K	$0.06212 ₿0.0000014	$0.0601 ₿0.0000012	$5.49M ₿3.98	$60.47M ₿1.3K	$60.47M ₿1.3K
661	Ark ARK	$0.3146 ₿0.000013	1.43	$60.46M ₿2.42K	$0.3151 ₿0.000014	$0.3047 ₿0.000013	$1.18M ₿89.65	$60.52M	$60.46M ₿2.42K
662	SWFT Blockchain SWFTC	$0.006029 ₿0.000000083	-2.56	$60.3M ₿738.49	$0.006266 ₿0.000000089	$0.00601 ₿0.000000082	$814.86K ₿68.77	$60.3M ₿824.3	$60.3M ₿738.49
663	Alchemy Pay ACH	$0.01213 ₿0.00000048	0.03	$60M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.13M ₿266.04	$121.36M ₿4.81K	$60M ₿2.38K
664	Orbs ORBS	$0.01269 ₿0.00000062	1.49	$60M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.15M ₿95.38	$126.91M ₿6.21K	$60M ₿2.67K
669	Ocean Protocol OCEAN	$0.2963 ₿0.000015	-3.23	$59.29M ₿9.44K	$0.3068 ₿0.000016	$0.2883 ₿0.000015	$455.96K ₿693.8	$79.37M ₿21.92K	$59.29M ₿9.44K
670	Marinade MNDE	$0.1064 ₿0.0000036	-0.25	$59.23M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.58M ₿13.43	$74.54M ₿3.65K	$59.23M ₿958.16
673	Biconomy BICO	$0.05936 ₿0.000010	2.64	$58.91M ₿8.19K	$0.05947 ₿0.000011	$0.05713 ₿0.000010	$4.29M ₿667.14	$59.35M ₿11.01K	$58.91M ₿8.19K
679	Power Ledger POWR	$0.1094 ₿0.0000054	3.57	$58M ₿2.83K	$0.1098 ₿0.0000057	$0.1053 ₿0.0000054	$2.05M ₿372.03	$109.43M ₿5.49K	$58M ₿2.83K
681	MVL MVL	$0.002091 ₿0.000000097	1.73	$57.55M ₿2.4K	$0.002116 ₿0.00000010	$0.00205 ₿0.000000096	$369.39K ₿90.14	$58.17M ₿2.71K	$57.55M ₿2.4K
682	ConstitutionDAO PEOPLE	$0.01133 ₿0.00000051	2.47	$57.47M ₿2.58K	$0.0114 ₿0.00000053	$0.01087 ₿0.00000050	$19.02M ₿537.14	$57.47M ₿2.58K	$57.47M ₿2.58K
683	Liquity LQTY	$0.5876 ₿0.000021	0.52	$57.41M ₿2.1K	$0.6085 ₿0.000023	$0.5796 ₿0.000021	$17.39M ₿536.98	$58.64M ₿2.2K	$57.41M ₿2.1K
684	WazirX WRX	$0.1259 ₿0.0000045	-5.32	$57.32M ₿1.91K	$0.1345 ₿0.0000045	$0.1233 ₿0.0000041	$213.56K ₿0.76	$125.55M ₿4.19K	$57.32M ₿1.91K
688	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
689	Echelon Prime PRIME	$1.03 ₿0.00033	1.07	$56.64M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.42M ₿124.64	$114.44M ₿37.4K	$56.64M ₿12.61K
696	Socean Staked Sol INF	$255.65 ₿0.0029	0.24	$55.78M ₿650.73	$260.5 ₿0.0030	$254.02 ₿0.0029	$4.09M ₿48.78	$170.86M ₿1.99K	$55.78M ₿650.73
697	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$55.69M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
698	Clearpool CPOOL	$0.06666 ₿0.0000033	-5.81	$55.68M ₿1.5K	$0.07256 ₿0.0000038	$0.06612 ₿0.0000033	$4.07M ₿52.84	$66.57M ₿3.36K	$55.68M ₿1.5K
700	FIDA FIDA	$0.056 ₿0.0000065	0.99	$55.49M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.91M ₿72.38	$56M ₿6.55K	$55.49M ₿881.67
701	Verasity VRA	$0.0006483 ₿0.00000010	0.52	$55.48M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.22M ₿220.35	$62.19M ₿10.62K	$55.48M ₿1.06K
703	Magic Internet Money MIM	$1.01 ₿0.000014	0.72	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$302.92 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9995 ₿0.000014	0.26	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
706	Spell Token SPELL	$0.0003226 ₿0.000000016	1.68	$54.94M ₿2.26K	$0.000323 ₿0.000000017	$0.0003126 ₿0.000000016	$4.62M ₿146.52	$63.25M ₿3.14K	$54.94M ₿2.26K
708	Hivemapper HONEY	$0.01078 ₿0.0000017	-11.01	$54.64M ₿2.24K	$0.01676 ₿0.0000018	$0.01061 ₿0.0000017	$11.84M ₿26.07	$69.15M ₿10.89K	$54.64M ₿2.24K
709	Acet Token ACT	$0.03176 ₿0.00000036	4.98	$54.59M ₿787.63	$0.03248 ₿0.00000041	$0.03017 ₿0.00000034	$67.21K ₿3.17	$71.22M ₿810.79	$54.59M ₿787.63
711	Everipedia IQ	$0.002323 ₿0.00000016	0.48	$54.45M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.58M ₿50.34	$54.45M ₿2.98K	$54.45M ₿2.98K
712	Sai SAI	$20.32 ₿0.00026	0.44	$54.21M ₿720.5	$20.39 ₿0.00027	$19.97 ₿0.00025	$172.97 ₿0	$54.21M ₿720.5	$54.21M ₿720.5
713	Audius AUDIO	$0.03961 ₿0.0000038	2.11	$54.18M ₿4.63K	$0.0396 ₿0.0000040	$0.03857 ₿0.0000037	$3.67M ₿123.83	$54.18M ₿4.7K	$54.18M ₿4.63K
717	Escoin Token ELG	$0.2895 ₿0.000017	-0.36	$53.34M ₿2.42K	$0.2911 ₿0.000017	$0.2851 ₿0.000016	$166.72K ₿12.24	$72.39M ₿4.29K	$53.34M ₿2.42K
720	SECRET SCRT	$0.1643 ₿0.0000083	15.64	$53.01M ₿2.27K	$0.165 ₿0.0000088	$0.14 ₿0.0000083	$8.31M ₿60.07	$55.47M ₿2.44K	$53.01M ₿2.27K
721	Geodnet GEOD	$0.1206 ₿0.0000029	3.02	$52.96M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$334.39K ₿1.18	$117.86M ₿2.93K	$52.96M ₿270.28
723	Osaka Protocol OSAK	$0.00000006895 ₿0.0000000000054	4.38	$52.26M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006605 ₿0.0000000000053	$51.87K ₿11.23	$52.26M ₿4.17K	$52.26M ₿4.17K
728	Arcblock ABT	$0.5289 ₿0.000040	-2.18	$51.78M ₿4.03K	$0.5455 ₿0.000043	$0.5153 ₿0.000039	$314.3K ₿141.83	$97.7M ₿7.6K	$51.78M ₿4.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}