Ergebnisseite 3 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2229)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
525	Binance USD BUSD	$0.9961 ₿0.000016	-0.25	$37.66M ₿631.54	$1.01 ₿0.000016	$0.9585 ₿0.000016	$896.74 ₿0.02	$37.66M ₿631.54	$37.66M ₿631.54
526	Verge XVG	$0.002268 ₿0.000000037	-2.65	$37.49M ₿626.04	$0.00237 ₿0.000000038	$0.002202 ₿0.000000037	$3.07M ₿51.92	$37.56M ₿627.29	$37.49M ₿626.04
540	Celo CELO	$0.06054 ₿0.0000010	-3.47	$36.46M ₿612.86	$0.06824 ₿0.0000011	$0.05923 ₿0.0000010	$30.33M ₿536.96	$60.54M ₿1.02K	$36.46M ₿612.86
546	Snowbank SB	$227.77 ₿0.0038	3.17	$36.35M ₿608.2	$245.73 ₿0.0040	$216.19 ₿0.0036	$2.39K ₿0.04	$36.35M ₿608.2	$36.35M ₿608.2
549	Tellor TRB	$12.9 ₿0.00021	-2.52	$36.01M ₿603.7	$13.46 ₿0.00022	$12.4 ₿0.00021	$14.4M ₿242.3	$36.96M ₿619.64	$36.01M ₿603.7
554	VeThor VTHO	$0.0003527 ₿0.0000000059	-2.53	$35.6M ₿597.87	$0.0003691 ₿0.0000000060	$0.0003432 ₿0.0000000058	$1.39M ₿22.57	$35.61M ₿598.08	$35.6M ₿597.87
561	UMA UMA	$0.3805 ₿0.0000063	-1.50	$34.66M ₿582.12	$0.3961 ₿0.0000064	$0.3714 ₿0.0000062	$5.2M ₿87.42	$49.05M ₿823.74	$34.66M ₿582.12
569	Ankr ANKR	$0.003388 ₿0.000000056	-1.66	$33.88M ₿567.45	$0.003488 ₿0.000000057	$0.003283 ₿0.000000055	$9.14M ₿152.99	$33.88M ₿567.45	$33.88M ₿567.45
570	Terra LUNA	$0.04798 ₿0.00000080	-0.24	$34M ₿567.2	$0.04916 ₿0.00000080	$0.04629 ₿0.00000077	$7.34M ₿67.38	$56.83M ₿948.04	$34M ₿567.2
573	Spacecoin SPACE	$0.00613 ₿0.00000010	-4.47	$33.58M ₿566.37	$0.006619 ₿0.00000010	$0.00591 ₿0.000000099	$5.31M ₿88.01	$128.75M ₿2.17K	$33.58M ₿566.37
574	World Mobile Token WMTX	$0.03952 ₿0.00000066	-0.23	$33.57M ₿563.74	$0.04062 ₿0.00000067	$0.03916 ₿0.00000065	$3.69M ₿62.12	$78.81M ₿1.32K	$33.57M ₿563.74
578	Hermez Network Token HEZ	$3.01 ₿0.000050	-0.39	$33.13M ₿557.09	$3.04 ₿0.000051	$2.98 ₿0.000049	$75.72K ₿1.25	$33.13M ₿557.09	$33.13M ₿557.09
582	API3 API3	$0.2305 ₿0.0000038	-2.61	$32.99M ₿552.91	$0.242 ₿0.0000039	$0.2235 ₿0.0000038	$5.34M ₿90.04	$39.98M ₿670.05	$32.99M ₿552.91
589	Decentralized Social DESO	$3.09 ₿0.000051	-1.95	$32.52M ₿546.98	$3.18 ₿0.000052	$3.03 ₿0.000049	$5.94K ₿0.1	$33.37M ₿561.33	$32.52M ₿546.98
594	Siacoin SC	$0.0006455 ₿0.000000010	-3.52	$32.08M ₿538.72	$0.000672 ₿0.000000011	$0.0006272 ₿0.000000010	$2.57M ₿43.25	$32.08M ₿538.72	$32.08M ₿538.72
595	Mango Markets MNGO	$0.02871 ₿0.00000048	-0.30	$32.08M ₿539.48	$0.03122 ₿0.00000052	$0.02865 ₿0.00000046	$710.62 ₿0.01	$143.56M ₿2.41K	$32.08M ₿539.48
599	Paxos Standard USDP	$0.9994 ₿0.000016	0.03	$31.94M ₿537.17	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$7.15M ₿120.34	$31.94M ₿537.17	$31.94M ₿537.17
603	StorX SRX	$0.05213 ₿0.00000087	-0.54	$31.64M ₿532.16	$0.05253 ₿0.00000089	$0.05202 ₿0.00000084	$1.93M ₿32.55	$31.64M ₿532.16	$31.64M ₿532.16
612	Core CORE	$0.0249 ₿0.00000041	-3.11	$30.89M ₿517.16	$0.02633 ₿0.00000043	$0.02401 ₿0.00000041	$4.89M ₿82.28	$52.29M ₿875.27	$30.89M ₿517.16
614	Victoria VR VR	$0.001832 ₿0.000000030	-2.43	$30.78M ₿517.66	$0.001945 ₿0.000000032	$0.001777 ₿0.000000029	$1.25M ₿21.11	$30.78M ₿517.66	$30.78M ₿517.66
619	Chia XCH	$1.64 ₿0.000027	-4.39	$30.46M ₿510.32	$1.76 ₿0.000029	$1.61 ₿0.000027	$5.57M ₿93.81	$57.3M ₿959.86	$30.46M ₿510.32
621	Casper Network CSPR	$0.00184 ₿0.000000030	-2.30	$30.41M ₿511.26	$0.001884 ₿0.000000031	$0.00179 ₿0.000000029	$2.66M ₿44.76	$36.1M ₿606.99	$30.41M ₿511.26
623	Osmosis OSMO	$0.03896 ₿0.00000065	-2.75	$30.32M ₿508.25	$0.04036 ₿0.00000066	$0.038 ₿0.00000063	$4.49M ₿75.48	$38.05M ₿637.65	$30.32M ₿508.25
626	Verus Coin VRSC	$0.3717 ₿0.0000062	-3.76	$29.92M ₿503.31	$0.3901 ₿0.0000065	$0.3654 ₿0.0000061	$366.9 ₿0.01	$29.92M ₿503.31	$29.92M ₿503.31
627	SSV Network SSV	$2.03 ₿0.000034	-5.11	$29.89M ₿501.15	$2.17 ₿0.000035	$1.97 ₿0.000033	$6.35M ₿106.76	$29.89M ₿501.15	$29.89M ₿501.15
628	TerraUSD USTC	$0.005347 ₿0.000000089	-0.71	$29.82M ₿500.82	$0.005447 ₿0.000000090	$0.005181 ₿0.000000086	$2M ₿34.3	$32.51M ₿546	$29.82M ₿500.82
635	Rocket Pool RPL	$1.29 ₿0.000021	1.52	$28.99M ₿485.21	$1.29 ₿0.000021	$1.22 ₿0.000020	$1.19M ₿19.91	$28.99M ₿485.21	$28.99M ₿485.21
642	Bancor Network Token BNT	$0.2617 ₿0.0000044	0.16	$28.23M ₿474.92	$0.2673 ₿0.0000045	$0.2513 ₿0.0000040	$381.04K ₿6.41	$28.23M ₿474.92	$28.23M ₿474.92
643	GAL (migrated to Gravity - G) GAL	$0.2214 ₿0.0000037	27.02	$28.24M ₿474.05	$0.2518 ₿0.0000041	$0.1721 ₿0.0000028	$65.22 ₿0	$44.22M ₿742.15	$28.24M ₿474.05
644	Dogelon Mars ELON	$0.00000002832 ₿0.00000000000047	-2.73	$28.2M ₿474.06	$0.00000002978 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$8.47M ₿141.92	$28.2M ₿474.06	$28.2M ₿474.06
646	FunFair FUN	$0.002653 ₿0.000000044	16.54	$28.13M ₿474.19	$0.00277 ₿0.000000045	$0.002267 ₿0.000000037	$480.83K ₿7.57	$29.19M ₿492.13	$28.13M ₿474.19
647	Liquity USD LUSD	$1.01 ₿0.000016	0.33	$28.07M ₿471.67	$1.01 ₿0.000017	$0.9935 ₿0.000016	$184.45K ₿3.1	$28.07M ₿471.67	$28.07M ₿471.67
649	Orbs ORBS	$0.005647 ₿0.000000095	-1.68	$28.04M ₿471.46	$0.005848 ₿0.000000097	$0.005559 ₿0.000000092	$826.13K ₿14.25	$56.49M ₿949.81	$28.04M ₿471.46
657	DEAPCOIN DEP	$0.001 ₿0.000000016	-2.96	$27.53M ₿463.36	$0.001033 ₿0.000000017	$0.0009982 ₿0.000000016	$102.06K ₿1.73	$29.9M ₿503.2	$27.53M ₿463.36
658	Status SNT	$0.006943 ₿0.00000011	-4.46	$27.49M ₿461.85	$0.007409 ₿0.00000012	$0.006798 ₿0.00000011	$4.4M ₿74.12	$47.24M ₿793.54	$27.49M ₿461.85
659	Uquid Coin UQC	$2.74 ₿0.000046	-0.87	$27.4M ₿460.96	$2.78 ₿0.000047	$2.73 ₿0.000044	$38.86K ₿0.65	$109.62M ₿1.84K	$27.4M ₿460.96
661	Across Protocol ACX	$0.03886 ₿0.00000065	-1.21	$27.37M ₿460.84	$0.03954 ₿0.00000066	$0.0386 ₿0.00000063	$2.31M ₿39.28	$38.84M ₿653.98	$27.37M ₿460.84
662	Phala Network PHA	$0.0325 ₿0.00000054	-10.16	$27.31M ₿458.25	$0.03638 ₿0.00000060	$0.03205 ₿0.00000053	$12.75M ₿212.92	$32.49M ₿545.22	$27.31M ₿458.25
664	SWFT Blockchain SWFTC	$0.002716 ₿0.000000045	-0.29	$27.16M ₿457.74	$0.00304 ₿0.000000049	$0.002627 ₿0.000000043	$1.18M ₿19.89	$27.16M ₿457.74	$27.16M ₿457.74
665	BORA BORA	$0.02351 ₿0.00000039	-1.17	$27.11M ₿456.01	$0.02448 ₿0.00000040	$0.02285 ₿0.00000038	$2.07M ₿34.95	$28.36M ₿476.98	$27.11M ₿456.01
667	Acurast ACU	$0.0891 ₿0.0000015	19.68	$26.95M ₿452.79	$0.08923 ₿0.0000015	$0.07267 ₿0.0000012	$5.41M ₿91.05	$90.83M ₿1.53K	$26.95M ₿452.79
670	ICON ICX	$0.02444 ₿0.00000041	-3.29	$26.82M ₿451.47	$0.02548 ₿0.00000042	$0.02377 ₿0.00000040	$1.1M ₿18.44	$27.11M ₿456.25	$26.82M ₿451.47
675	Hiveterminal token HIVE	$0.04826 ₿0.00000081	1.89	$26.56M ₿446.32	$0.04928 ₿0.00000081	$0.04567 ₿0.00000076	$2.96M ₿34.67	$53.99M ₿907.38	$26.56M ₿446.32
680	IoTeX IOTX	$0.002774 ₿0.000000046	-4.11	$26.18M ₿439.58	$0.002895 ₿0.000000047	$0.002686 ₿0.000000045	$2.74M ₿46.11	$26.18M ₿439.58	$26.18M ₿439.58
683	Starpower STAR	$0.1404 ₿0.0000023	-3.61	$26.07M ₿438.32	$0.1468 ₿0.0000024	$0.1346 ₿0.0000022	$2.58M ₿43.34	$77.51M ₿1.3K	$26.07M ₿438.32
684	EthereumPoW ETHW	$0.2407 ₿0.0000040	10.78	$25.99M ₿438.21	$0.2422 ₿0.0000040	$0.2113 ₿0.0000035	$3.39M ₿56.87	$25.99M ₿438.21	$25.99M ₿438.21
688	Waves WAVES	$0.2589 ₿0.0000043	-2.92	$25.92M ₿434.49	$0.2723 ₿0.0000044	$0.2522 ₿0.0000042	$4.42M ₿73.68	$25.92M ₿434.49	$25.92M ₿434.49
691	ConstitutionDAO PEOPLE	$0.005098 ₿0.000000085	-0.91	$25.78M ₿432.28	$0.005324 ₿0.000000086	$0.004905 ₿0.000000082	$6.07M ₿102.1	$25.78M ₿432.28	$25.78M ₿432.28
693	Band Protocol BAND	$0.1449 ₿0.0000024	-3.92	$25.71M ₿431.4	$0.1529 ₿0.0000025	$0.14 ₿0.0000023	$5.61M ₿94.23	$25.73M ₿431.75	$25.71M ₿431.4
695	Nosana NOS	$0.257 ₿0.0000043	-1.21	$25.68M ₿431.97	$0.2612 ₿0.0000043	$0.2542 ₿0.0000041	$218.12K ₿3.67	$25.68M ₿431.97	$25.68M ₿431.97
698	CargoX CXO	$0.1507 ₿0.0000025	2.18	$25.21M ₿424.15	$0.1517 ₿0.0000026	$0.142 ₿0.0000023	$46.72K ₿0.79	$32.44M ₿545.83	$25.21M ₿424.15
706	COTI COTI	$0.008576 ₿0.00000014	-1.26	$24.83M ₿416.22	$0.008865 ₿0.00000014	$0.008286 ₿0.00000014	$4.47M ₿74.78	$24.83M ₿416.23	$24.83M ₿416.22
713	Illuvium ILV	$2.93 ₿0.000049	-4.26	$24.28M ₿407.51	$3.08 ₿0.000051	$2.84 ₿0.000048	$4.07M ₿68.5	$28.12M ₿472.01	$24.28M ₿407.51
716	IOST IOST	$0.000708 ₿0.000000011	-1.76	$24.06M ₿403.41	$0.0007451 ₿0.000000012	$0.0006871 ₿0.000000011	$6.27M ₿105.4	$24.06M ₿403.41	$24.06M ₿403.41
717	Euler EUL	$0.9932 ₿0.000016	1.36	$23.96M ₿402.11	$1.03 ₿0.000016	$0.9419 ₿0.000015	$3.18M ₿55.27	$26.97M ₿452.67	$23.96M ₿402.11
719	Ardor ARDR	$0.0239 ₿0.00000040	-4.55	$23.87M ₿401.06	$0.02552 ₿0.00000041	$0.02371 ₿0.00000039	$559.5K ₿9.41	$23.87M ₿401.06	$23.87M ₿401.06
720	MVL MVL	$0.0008573 ₿0.000000014	-4.10	$23.83M ₿400.78	$0.0009004 ₿0.000000014	$0.0008416 ₿0.000000013	$176.54K ₿2.97	$25.72M ₿432.45	$23.83M ₿400.78
725	Auction AUCTION	$3.16 ₿0.000053	-7.40	$23.47M ₿394.7	$3.43 ₿0.000056	$3.07 ₿0.000052	$7.81M ₿123.81	$24.17M ₿406.44	$23.47M ₿394.7
727	Velodrome Finance VELO	$0.01911 ₿0.00000032	0.07	$23.38M ₿392.5	$0.02072 ₿0.00000033	$0.01845 ₿0.00000031	$3.45M ₿58.1	$48.12M ₿807.78	$23.38M ₿392.5
730	Stratis STRAX	$0.01048 ₿0.00000017	2.67	$22.85M ₿381.14	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$9.11M ₿153.09	$22.85M ₿381.14	$22.85M ₿381.14
733	GMT GMT	$0.007301 ₿0.00000012	-4.76	$22.71M ₿381.15	$0.007681 ₿0.00000012	$0.007019 ₿0.00000011	$7.15M ₿119.68	$37.03M ₿621.55	$22.71M ₿381.15
738	Auki AUKI	$0.005084 ₿0.000000085	-5.31	$22.55M ₿378.98	$0.005402 ₿0.000000089	$0.004962 ₿0.000000083	$51.45K ₿0.87	$50.79M ₿853.8	$22.55M ₿378.98
742	Open Campus EDU	$0.02904 ₿0.00000048	-4.85	$22.5M ₿376.34	$0.03168 ₿0.00000051	$0.02825 ₿0.00000047	$10.27M ₿172.71	$29.04M ₿485.83	$22.5M ₿376.34
744	Frax Share FRAX	$0.2392 ₿0.0000040	-2.58	$22.38M ₿375.77	$0.248 ₿0.0000040	$0.2348 ₿0.0000039	$720.93K ₿12.13	$23.84M ₿400.18	$22.38M ₿375.77
746	Metis Token METIS	$2.94 ₿0.000049	-2.12	$22.06M ₿368.37	$3.01 ₿0.000049	$2.82 ₿0.000047	$2.38M ₿40.87	$29.37M ₿490.49	$22.06M ₿368.37
747	FIDA FIDA	$0.0223 ₿0.00000037	2.22	$22.09M ₿369.16	$0.02296 ₿0.00000037	$0.02064 ₿0.00000034	$8.22M ₿138.43	$22.09M ₿369.16	$22.09M ₿369.16
751	Sai SAI	$8.25 ₿0.00013	-2.79	$21.93M ₿369.31	$8.73 ₿0.00014	$8.13 ₿0.00013	$43.36 ₿0	$21.93M ₿369.31	$21.93M ₿369.31
752	HydraDX HDX	$0.003708 ₿0.000000062	-5.07	$21.92M ₿367.09	$0.003923 ₿0.000000064	$0.003606 ₿0.000000061	$27.81K ₿0.5	$23.79M ₿398.4	$21.92M ₿367.09
754	Stargate Finance STG	$0.1552 ₿0.0000026	-7.73	$21.87M ₿367.66	$0.1725 ₿0.0000028	$0.1533 ₿0.0000025	$18.77M ₿315.72	$21.87M ₿367.66	$21.87M ₿367.66
757	Power Ledger POWR	$0.04117 ₿0.00000068	-2.81	$21.69M ₿363.61	$0.04312 ₿0.00000071	$0.04045 ₿0.00000067	$3.57M ₿60.13	$40.93M ₿686.03	$21.69M ₿363.61
760	SKALE SKL	$0.003544 ₿0.000000059	-3.63	$21.6M ₿362.33	$0.003694 ₿0.000000060	$0.003409 ₿0.000000057	$4.76M ₿61.84	$22.24M ₿372.99	$21.6M ₿362.33
765	LON LON	$0.1722 ₿0.0000029	-2.54	$21.32M ₿357.93	$0.1789 ₿0.0000029	$0.171 ₿0.0000028	$17.21K ₿0.51	$24.26M ₿407.26	$21.32M ₿357.93
766	WOO Network WOO	$0.01124 ₿0.00000018	-4.14	$21.22M ₿354.79	$0.01178 ₿0.00000019	$0.01097 ₿0.00000018	$3.09M ₿51.86	$21.22M ₿354.79	$21.22M ₿354.79
767	Steem STEEM	$0.03819 ₿0.00000064	-2.98	$21.03M ₿353.21	$0.03984 ₿0.00000065	$0.03735 ₿0.00000063	$3.53M ₿57.89	$21.03M ₿353.22	$21.03M ₿353.21
768	XPIN Network XPIN	$0.00136 ₿0.000000022	2.08	$21.04M ₿353.41	$0.001399 ₿0.000000023	$0.001301 ₿0.000000021	$4.15M ₿70.45	$136.02M ₿2.29K	$21.04M ₿353.41
773	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
776	Tokamak Network TON	$0.3343 ₿0.0000056	-4.21	$20.85M ₿351	$0.3491 ₿0.0000057	$0.3314 ₿0.0000054	$284.28K ₿4.77	$34.94M ₿588.17	$20.85M ₿351
778	iExec RLC RLC	$0.2858 ₿0.0000047	-2.90	$20.71M ₿347.17	$0.299 ₿0.0000048	$0.2797 ₿0.0000047	$3.05M ₿51.32	$24.89M ₿417.28	$20.71M ₿347.17
779	BinaryX BNX	$31.82 ₿0.00053	-0.47	$20.69M ₿348.71	$32.25 ₿0.00054	$31.49 ₿0.00051	$158.58 ₿0.01	$20.69M ₿348.71	$20.69M ₿348.71
780	LCX LCX	$0.02185 ₿0.00000036	-6.63	$20.63M ₿347.46	$0.02365 ₿0.00000039	$0.02184 ₿0.00000036	$139.27K ₿2.4	$20.21M ₿340.39	$20.63M ₿347.46
784	Propy PRO	$0.3534 ₿0.0000059	0.82	$20.48M ₿344.68	$0.3716 ₿0.0000062	$0.3283 ₿0.0000054	$9.51M ₿160.42	$35.38M ₿595.33	$20.48M ₿344.68
785	Ark ARK	$0.1033 ₿0.0000017	-1.50	$20.41M ₿342.76	$0.1071 ₿0.0000017	$0.1002 ₿0.0000017	$718.04K ₿9.2	$20.41M ₿342.76	$20.41M ₿342.76
787	WINk WIN	$0.00002053 ₿0.00000000034	-2.33	$20.35M ₿342.06	$0.00002127 ₿0.00000000035	$0.00002012 ₿0.00000000033	$8.11M ₿136.21	$20.35M ₿342.06	$20.35M ₿342.06
788	Metal MTL	$0.2244 ₿0.0000037	-0.60	$20.34M ₿341.17	$0.2308 ₿0.0000038	$0.2187 ₿0.0000036	$1.05M ₿17.59	$20.34M ₿341.17	$20.34M ₿341.17
793	Energy Web Token EWT	$0.3326 ₿0.0000055	0.27	$20.14M ₿338.85	$0.3377 ₿0.0000056	$0.3282 ₿0.0000053	$320.92K ₿5.38	$26.97M ₿453.73	$20.14M ₿338.85
794	Cartesi CTSI	$0.02169 ₿0.00000036	-1.76	$20.11M ₿336.75	$0.0225 ₿0.00000036	$0.02111 ₿0.00000035	$2.63M ₿44.18	$21.69M ₿363.08	$20.11M ₿336.75
796	Pundi X PUNDIX	$0.07823 ₿0.0000013	-12.36	$20.19M ₿334.73	$0.09644 ₿0.0000016	$0.07738 ₿0.0000013	$12.07M ₿139.98	$20.19M ₿334.73	$20.19M ₿334.73
806	StrikeCoin STRX	$0.02239 ₿0.00000037	2.56	$19.67M ₿330.39	$0.02295 ₿0.00000037	$0.02164 ₿0.00000035	$13.38K ₿0.22	$19.67M ₿330.39	$19.67M ₿330.39
808	Prometeus PROM	$1.08 ₿0.000018	-1.62	$19.65M ₿330.36	$1.11 ₿0.000018	$1.05 ₿0.000017	$848.71K ₿14.39	$20.72M ₿348.46	$19.65M ₿330.36
815	Audius AUDIO	$0.01347 ₿0.00000022	-1.38	$19.3M ₿325.29	$0.01393 ₿0.00000022	$0.01325 ₿0.00000022	$3.41M ₿40.62	$19.3M ₿325.29	$19.3M ₿325.29
817	Songbird SGB	$0.001104 ₿0.000000018	-2.39	$18.95M ₿318.6	$0.001133 ₿0.000000018	$0.001091 ₿0.000000018	$75.06K ₿1.27	$21.39M ₿359.67	$18.95M ₿318.6
819	Lisk LSK	$0.08092 ₿0.0000013	-1.15	$18.84M ₿315.78	$0.08393 ₿0.0000013	$0.07823 ₿0.0000013	$2.69M ₿44.62	$32.34M ₿541.91	$18.84M ₿315.78
825	A Hunters Dream CAW	$0.00000002938 ₿0.00000000000049	-3.77	$18.71M ₿313.96	$0.00000003113 ₿0.00000000000051	$0.00000002911 ₿0.00000000000048	$517.02K ₿8.68	$19.59M ₿328.75	$18.71M ₿313.96
826	Arcblock ABT	$0.1893 ₿0.0000031	-4.05	$18.66M ₿314.77	$0.2 ₿0.0000033	$0.1885 ₿0.0000030	$79.82K ₿1.34	$35.21M ₿593.9	$18.66M ₿314.77
827	Everipedia IQ	$0.0007073 ₿0.000000011	-4.67	$18.63M ₿313.5	$0.0007476 ₿0.000000012	$0.0007024 ₿0.000000011	$829.87K ₿13.47	$18.63M ₿313.5	$18.63M ₿313.5
828	Mil.k Alliance MLK	$0.03333 ₿0.00000055	-3.34	$18.58M ₿307.97	$0.03492 ₿0.00000058	$0.03275 ₿0.00000053	$5.9M ₿99.29	$32.87M ₿544.97	$18.58M ₿307.97
829	Tornado Cash TORN	$4.94 ₿0.000082	-5.13	$18.84M ₿312.3	$5.21 ₿0.000086	$4.71 ₿0.000077	$3.29M ₿55.37	$49.45M ₿819.57	$18.84M ₿312.3
831	Clearpool CPOOL	$0.01852 ₿0.00000031	-0.97	$18.53M ₿310.84	$0.01944 ₿0.00000032	$0.01816 ₿0.00000030	$950.89K ₿15.82	$18.53M ₿310.84	$18.53M ₿310.84
840	ZelCash FLUX	$0.04432 ₿0.00000074	-2.49	$18.29M ₿306.32	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.99M ₿67.28	$18.29M ₿306.35	$18.29M ₿306.32
841	Harmony ONE	$0.001229 ₿0.000000020	-2.47	$18.26M ₿306.38	$0.001276 ₿0.000000021	$0.00119 ₿0.000000020	$1.19M ₿20.02	$18.26M ₿306.38	$18.26M ₿306.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}